Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 2.710 | 2.840 | 2.690 | 2.810 | 3,266,251 | +0.16(+6.04%) |
Aug 14, 2024 | 2.570 | 2.670 | 2.500 | 2.650 | 3,828,518 | +0.11(+4.33%) |
Aug 13, 2024 | 2.530 | 2.600 | 2.510 | 2.540 | 2,709,018 | +0.02(+0.79%) |
Aug 12, 2024 | 2.590 | 2.590 | 2.490 | 2.520 | 4,631,788 | -0.08(-3.08%) |
Aug 09, 2024 | 2.750 | 2.750 | 2.580 | 2.600 | 2,915,013 | -0.16(-5.80%) |
Aug 08, 2024 | 2.660 | 2.780 | 2.540 | 2.760 | 4,381,271 | +0.12(+4.55%) |
Aug 07, 2024 | 2.750 | 2.795 | 2.630 | 2.640 | 3,624,824 | -0.08(-2.94%) |
Aug 06, 2024 | 2.650 | 2.840 | 2.565 | 2.720 | 4,148,408 | +0.14(+5.43%) |
Aug 05, 2024 | 2.570 | 2.680 | 2.550 | 2.580 | 5,559,833 | -0.18(-6.52%) |
Aug 02, 2024 | 2.700 | 2.830 | 2.600 | 2.760 | 5,462,534 | +0.00(+0.00%) |
Aug 01, 2024 | 2.900 | 3.040 | 2.720 | 2.760 | 7,511,205 | -0.25(-8.31%) |
Jul 31, 2024 | 3.000 | 3.160 | 2.910 | 3.010 | 4,990,150 | +0.01(+0.33%) |
Jul 30, 2024 | 2.870 | 3.150 | 2.870 | 3.000 | 7,078,993 | +0.13(+4.53%) |
Jul 29, 2024 | 2.980 | 2.980 | 2.830 | 2.870 | 2,343,362 | -0.09(-3.04%) |
Jul 26, 2024 | 2.920 | 2.980 | 2.850 | 2.960 | 3,445,186 | +0.08(+2.78%) |
Jul 25, 2024 | 2.730 | 2.920 | 2.710 | 2.880 | 5,537,594 | +0.12(+4.35%) |
Jul 24, 2024 | 2.810 | 2.860 | 2.695 | 2.760 | 4,741,757 | -0.06(-2.13%) |
Jul 23, 2024 | 2.820 | 2.850 | 2.750 | 2.820 | 3,866,122 | +0.01(+0.36%) |
Jul 22, 2024 | 2.800 | 2.830 | 2.700 | 2.810 | 6,227,400 | +0.02(+0.72%) |
Jul 19, 2024 | 2.780 | 2.825 | 2.730 | 2.790 | 5,919,225 | +0.01(+0.36%) |
Jul 18, 2024 | 2.830 | 2.850 | 2.740 | 2.780 | 6,840,306 | -0.04(-1.42%) |
Jul 17, 2024 | 2.990 | 3.020 | 2.800 | 2.820 | 14,982,615 | -0.34(-10.76%) |
Jul 16, 2024 | 3.070 | 3.180 | 3.070 | 3.160 | 6,940,482 | +0.09(+2.93%) |
Jul 15, 2024 | 3.220 | 3.220 | 3.070 | 3.070 | 4,097,661 | -0.12(-3.76%) |
Jul 12, 2024 | 3.100 | 3.220 | 3.090 | 3.190 | 3,310,261 | +0.11(+3.57%) |
Jul 11, 2024 | 3.000 | 3.120 | 2.910 | 3.080 | 6,842,696 | +0.03(+0.98%) |
Jul 10, 2024 | 3.160 | 3.220 | 3.030 | 3.050 | 5,237,860 | -0.09(-2.87%) |
Jul 09, 2024 | 3.270 | 3.270 | 3.130 | 3.140 | 5,169,190 | -0.14(-4.27%) |
Jul 08, 2024 | 3.310 | 3.370 | 3.190 | 3.280 | 6,189,266 | -0.03(-0.91%) |
Jul 05, 2024 | 3.590 | 3.620 | 3.255 | 3.310 | 10,499,748 | -0.31(-8.56%) |
Jul 03, 2024 | 3.650 | 3.730 | 3.610 | 3.620 | 2,181,378 | -0.03(-0.82%) |
Jul 02, 2024 | 3.540 | 3.660 | 3.495 | 3.650 | 4,614,625 | +0.11(+3.11%) |
Jul 01, 2024 | 3.660 | 3.740 | 3.540 | 3.540 | 3,423,082 | -0.12(-3.28%) |
Jun 28, 2024 | 3.670 | 3.670 | 3.590 | 3.660 | 4,620,560 | +0.02(+0.55%) |
Jun 27, 2024 | 3.500 | 3.680 | 3.480 | 3.640 | 3,493,055 | +0.12(+3.41%) |
Jun 26, 2024 | 3.510 | 3.580 | 3.415 | 3.520 | 3,241,059 | -0.01(-0.28%) |
Jun 25, 2024 | 3.560 | 3.682 | 3.530 | 3.530 | 3,969,719 | -0.06(-1.67%) |
Jun 24, 2024 | 3.800 | 3.870 | 3.490 | 3.590 | 8,536,610 | -0.29(-7.47%) |
Jun 21, 2024 | 3.820 | 3.990 | 3.760 | 3.880 | 6,094,892 | +0.05(+1.31%) |
Jun 20, 2024 | 3.680 | 3.870 | 3.660 | 3.830 | 4,521,693 | +0.12(+3.23%) |
Jun 18, 2024 | 3.530 | 3.720 | 3.510 | 3.710 | 5,345,844 | +0.17(+4.80%) |
Jun 17, 2024 | 3.400 | 3.620 | 3.390 | 3.540 | 5,563,299 | +0.08(+2.31%) |
Jun 14, 2024 | 3.430 | 3.510 | 3.370 | 3.460 | 14,456,572 | -0.03(-0.86%) |
Jun 13, 2024 | 3.590 | 3.590 | 3.470 | 3.490 | 3,049,226 | -0.05(-1.41%) |
Jun 12, 2024 | 3.500 | 3.650 | 3.495 | 3.540 | 5,224,492 | +0.09(+2.61%) |
Jun 11, 2024 | 3.540 | 3.540 | 3.380 | 3.450 | 4,417,042 | -0.07(-1.99%) |
Jun 10, 2024 | 3.500 | 3.550 | 3.430 | 3.520 | 3,958,238 | +0.02(+0.57%) |
Jun 07, 2024 | 3.620 | 3.650 | 3.460 | 3.500 | 6,172,582 | -0.11(-3.05%) |
Jun 06, 2024 | 3.920 | 3.970 | 3.605 | 3.610 | 5,816,876 | -0.35(-8.84%) |
Jun 05, 2024 | 3.850 | 4.050 | 3.770 | 3.960 | 5,729,845 | +0.15(+3.94%) |
Jun 04, 2024 | 3.700 | 3.810 | 3.670 | 3.810 | 4,154,506 | +0.12(+3.25%) |