Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 92.99 | 93.15 | 92.94 | 93.04 | 322,017 | -0.01(-0.01%) |
Oct 10, 2024 | 93.05 | 93.07 | 92.81 | 93.05 | 275,649 | -0.05(-0.05%) |
Oct 09, 2024 | 93.22 | 93.22 | 92.98 | 93.10 | 403,403 | -0.14(-0.15%) |
Oct 08, 2024 | 93.05 | 93.27 | 92.98 | 93.24 | 246,767 | +0.12(+0.13%) |
Oct 07, 2024 | 93.11 | 93.28 | 93.09 | 93.12 | 256,801 | -0.32(-0.34%) |
Oct 04, 2024 | 93.37 | 93.59 | 93.36 | 93.44 | 205,507 | -0.64(-0.68%) |
Oct 03, 2024 | 94.21 | 94.25 | 94.03 | 94.08 | 285,349 | -0.31(-0.33%) |
Oct 02, 2024 | 94.21 | 94.43 | 94.15 | 94.39 | 279,826 | -0.11(-0.12%) |
Oct 01, 2024 | 94.60 | 94.71 | 94.41 | 94.50 | 231,763 | +0.28(+0.30%) |
Sep 30, 2024 | 94.41 | 94.44 | 94.16 | 94.22 | 312,321 | -0.27(-0.28%) |
Sep 27, 2024 | 94.35 | 94.54 | 94.33 | 94.49 | 271,208 | +0.26(+0.27%) |
Sep 26, 2024 | 94.26 | 94.29 | 94.02 | 94.23 | 232,083 | +0.03(+0.03%) |
Sep 25, 2024 | 94.36 | 94.38 | 94.16 | 94.20 | 244,751 | -0.28(-0.30%) |
Sep 24, 2024 | 94.22 | 94.55 | 94.15 | 94.48 | 306,540 | +0.03(+0.03%) |
Sep 23, 2024 | 94.30 | 94.49 | 94.11 | 94.45 | 241,529 | +0.01(+0.01%) |
Sep 20, 2024 | 94.40 | 94.53 | 94.25 | 94.44 | 243,524 | +0.32(+0.34%) |
Sep 19, 2024 | 94.33 | 94.48 | 94.12 | 94.12 | 292,684 | -0.32(-0.34%) |
Sep 18, 2024 | 94.57 | 94.80 | 94.40 | 94.44 | 271,655 | -0.30(-0.32%) |
Sep 17, 2024 | 94.86 | 94.89 | 94.69 | 94.74 | 385,985 | -0.19(-0.20%) |
Sep 16, 2024 | 94.71 | 94.93 | 94.62 | 94.93 | 300,301 | +0.27(+0.28%) |
Sep 13, 2024 | 94.61 | 94.70 | 94.43 | 94.66 | 294,879 | +0.26(+0.27%) |
Sep 12, 2024 | 94.44 | 94.46 | 94.28 | 94.40 | 413,073 | -0.11(-0.12%) |
Sep 11, 2024 | 94.48 | 94.65 | 94.35 | 94.51 | 184,710 | -0.06(-0.06%) |
Sep 10, 2024 | 94.24 | 94.58 | 94.18 | 94.57 | 196,265 | +0.29(+0.31%) |
Sep 09, 2024 | 94.07 | 94.32 | 93.95 | 94.28 | 320,369 | +0.24(+0.25%) |
Sep 06, 2024 | 94.05 | 94.45 | 93.89 | 94.04 | 269,058 | +0.01(+0.01%) |
Sep 05, 2024 | 93.96 | 94.11 | 93.74 | 94.03 | 239,759 | +0.22(+0.23%) |
Sep 04, 2024 | 93.49 | 93.88 | 93.49 | 93.81 | 326,575 | +0.41(+0.44%) |
Sep 03, 2024 | 93.31 | 93.48 | 93.27 | 93.40 | 280,253 | +0.45(+0.48%) |
Aug 30, 2024 | 93.13 | 93.32 | 92.88 | 92.96 | 223,727 | -0.24(-0.26%) |
Aug 29, 2024 | 93.22 | 93.22 | 93.05 | 93.19 | 211,928 | -0.10(-0.11%) |
Aug 28, 2024 | 93.40 | 93.43 | 93.24 | 93.29 | 170,856 | -0.10(-0.11%) |
Aug 27, 2024 | 93.23 | 93.44 | 93.13 | 93.39 | 209,732 | -0.04(-0.04%) |
Aug 26, 2024 | 93.60 | 93.60 | 93.36 | 93.43 | 179,917 | -0.05(-0.05%) |
Aug 23, 2024 | 93.13 | 93.50 | 93.11 | 93.48 | 337,234 | +0.43(+0.46%) |
Aug 22, 2024 | 93.23 | 93.31 | 92.95 | 93.05 | 232,451 | -0.30(-0.32%) |
Aug 21, 2024 | 93.25 | 93.52 | 93.15 | 93.35 | 312,010 | +0.12(+0.13%) |
Aug 20, 2024 | 93.11 | 93.24 | 92.99 | 93.23 | 243,074 | +0.36(+0.38%) |
Aug 19, 2024 | 92.86 | 93.04 | 92.80 | 92.88 | 166,941 | +0.02(+0.02%) |
Aug 16, 2024 | 92.81 | 92.86 | 92.62 | 92.86 | 166,608 | +0.28(+0.30%) |
Aug 15, 2024 | 92.40 | 92.64 | 92.40 | 92.58 | 214,425 | -0.38(-0.41%) |
Aug 14, 2024 | 92.87 | 93.07 | 92.85 | 92.96 | 234,700 | +0.11(+0.12%) |
Aug 13, 2024 | 92.78 | 92.85 | 92.68 | 92.85 | 206,594 | +0.32(+0.34%) |
Aug 12, 2024 | 92.36 | 92.58 | 92.23 | 92.53 | 192,724 | +0.17(+0.18%) |
Aug 09, 2024 | 92.45 | 92.49 | 92.31 | 92.36 | 220,928 | +0.22(+0.24%) |
Aug 08, 2024 | 92.05 | 92.17 | 92.01 | 92.14 | 473,271 | -0.28(-0.30%) |
Aug 07, 2024 | 92.34 | 92.43 | 92.23 | 92.42 | 650,021 | -0.06(-0.06%) |
Aug 06, 2024 | 92.80 | 92.86 | 92.34 | 92.48 | 392,324 | -0.43(-0.46%) |
Aug 05, 2024 | 93.46 | 93.55 | 92.75 | 92.91 | 371,640 | -0.17(-0.18%) |
Aug 02, 2024 | 92.75 | 93.08 | 92.69 | 93.07 | 439,683 | +0.97(+1.06%) |