Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing (NY:AERO)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.30	15.53	14.94	15.19	98,253	+0.23(+1.54%)
Apr 29, 2026	14.94	15.03	14.44	14.96	473,493	+0.21(+1.42%)
Apr 28, 2026	14.82	14.96	14.50	14.75	441,833	-0.10(-0.67%)
Apr 27, 2026	14.98	15.45	14.68	14.85	324,264	-0.12(-0.80%)
Apr 24, 2026	15.05	15.92	14.91	14.97	267,343	+0.08(+0.54%)
Apr 23, 2026	15.63	15.76	14.82	14.89	561,946	-0.77(-4.92%)
Apr 22, 2026	15.06	16.34	14.83	15.66	449,238	-0.24(-1.51%)
Apr 21, 2026	16.71	16.73	15.82	15.90	374,152	-0.60(-3.64%)
Apr 20, 2026	16.04	16.77	15.90	16.50	384,061	+0.21(+1.29%)
Apr 17, 2026	16.58	17.10	16.00	16.29	952,765	+0.86(+5.57%)
Apr 16, 2026	15.95	16.08	15.31	15.43	190,527	-0.41(-2.59%)
Apr 15, 2026	15.42	16.23	15.40	15.84	178,360	+0.38(+2.46%)
Apr 14, 2026	15.51	15.94	15.38	15.46	199,062	+0.27(+1.78%)
Apr 13, 2026	15.20	15.68	15.04	15.19	178,989	-0.40(-2.57%)
Apr 10, 2026	16.13	16.29	15.55	15.59	316,822	-0.49(-3.05%)
Apr 09, 2026	15.61	16.25	15.32	16.08	405,731	+0.33(+2.10%)
Apr 08, 2026	15.51	16.09	15.15	15.75	1,010,035	+1.49(+10.45%)
Apr 07, 2026	13.99	14.65	13.87	14.26	431,819	+0.18(+1.28%)
Apr 06, 2026	14.41	14.46	14.02	14.08	203,144	-0.22(-1.54%)
Apr 02, 2026	13.99	14.63	13.62	14.30	196,405	+0.02(+0.14%)
Apr 01, 2026	14.07	14.59	14.07	14.28	406,094	+0.27(+1.93%)
Mar 31, 2026	13.88	14.34	13.01	14.01	974,648	+0.45(+3.32%)
Mar 30, 2026	13.60	13.95	13.36	13.56	787,026	-0.26(-1.88%)
Mar 27, 2026	13.56	14.05	13.43	13.82	621,616	+0.02(+0.14%)
Mar 26, 2026	13.59	14.09	13.40	13.80	465,794	+0.13(+0.95%)
Mar 25, 2026	13.54	14.20	13.38	13.67	448,966	+0.53(+4.03%)
Mar 24, 2026	12.90	13.52	12.76	13.14	243,430	-0.26(-1.94%)
Mar 23, 2026	13.20	13.73	12.80	13.40	501,303	+1.04(+8.41%)
Mar 20, 2026	13.00	13.10	12.26	12.36	545,547	-0.95(-7.14%)
Mar 19, 2026	13.15	13.45	12.79	13.31	1,042,593	-0.01(-0.08%)
Mar 18, 2026	13.96	14.26	13.25	13.32	811,037	-0.86(-6.06%)
Mar 17, 2026	14.72	14.72	13.90	14.18	608,948	-0.16(-1.12%)
Mar 16, 2026	13.68	14.44	13.53	14.34	615,259	+0.91(+6.78%)
Mar 13, 2026	13.81	13.97	12.85	13.43	1,837,447	-0.33(-2.40%)
Mar 12, 2026	15.90	15.90	13.62	13.76	1,924,912	-2.41(-14.90%)
Mar 11, 2026	15.90	16.21	15.66	16.17	245,548	+0.11(+0.68%)
Mar 10, 2026	15.70	16.88	15.37	16.06	702,944	+0.28(+1.77%)
Mar 09, 2026	15.42	15.81	14.30	15.78	1,138,523	+0.06(+0.38%)
Mar 06, 2026	16.35	16.43	15.58	15.72	867,823	-0.88(-5.30%)
Mar 05, 2026	17.45	17.54	16.42	16.60	540,399	-1.26(-7.05%)
Mar 04, 2026	17.25	17.94	17.00	17.86	523,250	+0.84(+4.94%)
Mar 03, 2026	17.19	17.32	16.25	17.02	374,598	-0.86(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.