Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 10.78 | 10.85 | 10.74 | 10.85 | 120,328 | +0.12(+1.12%) |
Jul 09, 2024 | 10.75 | 10.76 | 10.71 | 10.73 | 244,064 | +0.00(+0.00%) |
Jul 08, 2024 | 10.77 | 10.81 | 10.71 | 10.73 | 148,734 | -0.07(-0.65%) |
Jul 05, 2024 | 10.85 | 10.86 | 10.79 | 10.80 | 113,909 | -0.04(-0.37%) |
Jul 03, 2024 | 10.70 | 10.84 | 10.68 | 10.84 | 150,634 | +0.16(+1.50%) |
Jul 02, 2024 | 10.69 | 10.69 | 10.62 | 10.68 | 199,752 | +0.02(+0.19%) |
Jul 01, 2024 | 10.67 | 10.67 | 10.61 | 10.66 | 159,126 | +0.05(+0.47%) |
Jun 28, 2024 | 10.65 | 10.67 | 10.61 | 10.61 | 201,140 | +0.03(+0.28%) |
Jun 27, 2024 | 10.60 | 10.63 | 10.58 | 10.58 | 210,356 | -0.03(-0.28%) |
Jun 26, 2024 | 10.63 | 10.65 | 10.58 | 10.61 | 108,592 | -0.02(-0.19%) |
Jun 25, 2024 | 10.57 | 10.64 | 10.52 | 10.63 | 157,776 | +0.12(+1.14%) |
Jun 24, 2024 | 10.53 | 10.57 | 10.51 | 10.51 | 158,688 | -0.01(-0.10%) |
Jun 21, 2024 | 10.51 | 10.54 | 10.48 | 10.52 | 118,960 | +0.04(+0.38%) |
Jun 20, 2024 | 10.50 | 10.55 | 10.48 | 10.48 | 240,510 | -0.05(-0.47%) |
Jun 18, 2024 | 10.51 | 10.55 | 10.51 | 10.53 | 156,591 | +0.00(+0.00%) |
Jun 17, 2024 | 10.45 | 10.53 | 10.44 | 10.53 | 203,685 | +0.07(+0.67%) |
Jun 14, 2024 | 10.46 | 10.49 | 10.43 | 10.46 | 163,895 | -0.02(-0.16%) |
Jun 13, 2024 | 10.56 | 10.57 | 10.43 | 10.48 | 130,195 | -0.05(-0.47%) |
Jun 12, 2024 | 10.53 | 10.57 | 10.48 | 10.53 | 97,190 | +0.08(+0.76%) |
Jun 11, 2024 | 10.43 | 10.45 | 10.41 | 10.45 | 86,873 | +0.00(+0.00%) |
Jun 10, 2024 | 10.47 | 10.49 | 10.41 | 10.45 | 75,973 | -0.02(-0.19%) |
Jun 07, 2024 | 10.48 | 10.52 | 10.47 | 10.47 | 100,994 | -0.05(-0.47%) |
Jun 06, 2024 | 10.49 | 10.54 | 10.47 | 10.52 | 253,844 | +0.04(+0.38%) |
Jun 05, 2024 | 10.38 | 10.50 | 10.38 | 10.48 | 89,263 | +0.12(+1.15%) |
Jun 04, 2024 | 10.31 | 10.37 | 10.30 | 10.36 | 176,887 | +0.05(+0.48%) |
Jun 03, 2024 | 10.29 | 10.38 | 10.28 | 10.31 | 198,035 | -0.01(-0.10%) |
May 31, 2024 | 10.21 | 10.32 | 10.19 | 10.32 | 157,790 | +0.09(+0.88%) |
May 30, 2024 | 10.19 | 10.28 | 10.19 | 10.23 | 166,859 | +0.01(+0.10%) |
May 29, 2024 | 10.30 | 10.30 | 10.22 | 10.22 | 154,386 | -0.18(-1.72%) |
May 28, 2024 | 10.46 | 10.46 | 10.38 | 10.40 | 220,150 | -0.04(-0.38%) |
May 24, 2024 | 10.41 | 10.46 | 10.41 | 10.44 | 77,896 | +0.04(+0.38%) |
May 23, 2024 | 10.49 | 10.50 | 10.39 | 10.40 | 83,897 | -0.09(-0.85%) |
May 22, 2024 | 10.50 | 10.54 | 10.49 | 10.49 | 181,141 | -0.03(-0.28%) |
May 21, 2024 | 10.48 | 10.53 | 10.48 | 10.52 | 79,192 | +0.00(+0.00%) |
May 20, 2024 | 10.53 | 10.57 | 10.49 | 10.52 | 128,321 | +0.03(+0.29%) |
May 17, 2024 | 10.51 | 10.51 | 10.48 | 10.49 | 153,893 | -0.01(-0.10%) |
May 16, 2024 | 10.47 | 10.52 | 10.46 | 10.50 | 251,056 | -0.01(-0.09%) |
May 15, 2024 | 10.39 | 10.52 | 10.39 | 10.51 | 268,890 | +0.14(+1.34%) |
May 14, 2024 | 10.31 | 10.38 | 10.31 | 10.37 | 143,244 | +0.05(+0.51%) |
May 13, 2024 | 10.38 | 10.39 | 10.28 | 10.31 | 187,617 | -0.01(-0.10%) |
May 10, 2024 | 10.29 | 10.40 | 10.19 | 10.32 | 217,457 | +0.05(+0.48%) |
May 09, 2024 | 10.16 | 10.28 | 10.15 | 10.28 | 136,457 | +0.13(+1.27%) |
May 08, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 94,803 | -0.04(-0.39%) |
May 07, 2024 | 10.21 | 10.21 | 10.14 | 10.19 | 132,482 | +0.06(+0.59%) |
May 06, 2024 | 10.10 | 10.13 | 10.08 | 10.13 | 68,908 | +0.07(+0.69%) |
May 03, 2024 | 10.04 | 10.08 | 10.01 | 10.06 | 43,341 | +0.08(+0.79%) |
May 02, 2024 | 9.989 | 9.994 | 9.949 | 9.979 | 74,387 | +0.01(+0.10%) |