Centerra Gold Inc. Common Shares (NY:CGAU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.01	17.79	17.01	17.79	2,530,323	+1.10(+6.59%)
Mar 30, 2026	17.15	17.22	16.48	16.69	1,296,158	-0.08(-0.48%)
Mar 27, 2026	16.23	17.03	16.10	16.77	1,498,520	+0.48(+2.95%)
Mar 26, 2026	16.11	17.02	16.11	16.29	1,939,899	-0.65(-3.84%)
Mar 25, 2026	17.17	17.44	16.82	16.94	2,793,532	+0.56(+3.42%)
Mar 24, 2026	16.10	16.51	15.86	16.38	1,654,969	+0.01(+0.06%)
Mar 23, 2026	15.92	16.85	15.82	16.37	2,600,884	+0.56(+3.54%)
Mar 20, 2026	16.63	16.63	15.55	15.81	11,932,670	-0.71(-4.30%)
Mar 19, 2026	16.04	16.61	15.44	16.52	5,375,698	-0.91(-5.22%)
Mar 18, 2026	17.71	17.88	17.15	17.43	3,654,085	-1.02(-5.53%)
Mar 17, 2026	18.50	19.10	18.30	18.45	2,301,223	+0.17(+0.93%)
Mar 16, 2026	18.21	19.37	18.13	18.28	3,399,909	+0.64(+3.63%)
Mar 13, 2026	18.22	18.44	17.49	17.64	2,238,894	-0.90(-4.85%)
Mar 12, 2026	18.69	18.80	18.38	18.54	1,281,705	-0.34(-1.80%)
Mar 11, 2026	19.00	19.03	18.32	18.88	831,822	-0.52(-2.68%)
Mar 10, 2026	19.27	19.50	18.97	19.40	1,259,370	+0.47(+2.48%)
Mar 09, 2026	18.07	18.96	17.64	18.93	1,182,312	+0.21(+1.12%)
Mar 06, 2026	17.91	18.84	17.69	18.72	1,456,865	+0.29(+1.57%)
Mar 05, 2026	18.94	19.05	17.92	18.43	1,592,254	-0.93(-4.80%)
Mar 04, 2026	19.99	19.99	19.20	19.36	1,018,412	-0.16(-0.82%)
Mar 03, 2026	19.36	19.75	18.63	19.52	2,144,127	-1.13(-5.47%)
Mar 02, 2026	21.06	21.17	19.83	20.65	1,709,192	-0.38(-1.81%)
Feb 27, 2026	20.20	21.11	20.11	21.03	2,141,722	+0.96(+4.78%)
Feb 26, 2026	19.00	20.10	18.75	20.07	1,245,768	+0.89(+4.64%)
Feb 25, 2026	19.57	19.57	19.07	19.18	1,029,713	-0.09(-0.47%)
Feb 24, 2026	18.34	19.29	18.15	19.27	1,309,143	+0.49(+2.61%)
Feb 23, 2026	19.25	19.67	18.11	18.78	2,939,328	-0.27(-1.42%)
Feb 20, 2026	18.95	19.15	18.11	19.05	2,759,349	+0.07(+0.37%)
Feb 19, 2026	18.47	19.15	18.41	18.98	1,447,228	+0.24(+1.28%)
Feb 18, 2026	18.65	19.03	18.41	18.74	1,584,250	+0.33(+1.79%)
Feb 17, 2026	18.00	18.53	17.51	18.41	2,300,477	-0.44(-2.33%)
Feb 13, 2026	18.20	18.92	17.88	18.85	1,769,309	+1.03(+5.78%)
Feb 12, 2026	19.67	19.76	17.80	17.82	1,990,729	-2.02(-10.18%)
Feb 11, 2026	19.48	19.89	19.10	19.84	2,101,948	+0.90(+4.75%)
Feb 10, 2026	18.40	19.01	18.39	18.94	1,253,076	+0.35(+1.88%)
Feb 09, 2026	17.70	18.59	17.64	18.59	2,011,732	+1.26(+7.27%)
Feb 06, 2026	17.10	17.50	16.89	17.33	1,630,462	+0.87(+5.29%)
Feb 05, 2026	16.75	17.43	16.43	16.46	2,349,377	-1.02(-5.84%)
Feb 04, 2026	17.93	17.98	16.80	17.48	2,253,814	-0.03(-0.17%)
Feb 03, 2026	17.96	17.96	16.98	17.51	3,103,293	+0.54(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.