Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.290 | 2.305 | 2.150 | 2.290 | 191,681 | +0.02(+0.88%) |
Oct 17, 2024 | 2.280 | 2.300 | 2.240 | 2.270 | 138,060 | -0.01(-0.44%) |
Oct 16, 2024 | 2.330 | 2.380 | 2.080 | 2.280 | 325,205 | -0.05(-2.15%) |
Oct 15, 2024 | 2.260 | 2.380 | 2.230 | 2.330 | 314,386 | +0.07(+3.10%) |
Oct 14, 2024 | 2.360 | 2.370 | 2.220 | 2.260 | 238,289 | -0.09(-3.83%) |
Oct 11, 2024 | 2.410 | 2.455 | 2.280 | 2.350 | 421,502 | -0.05(-2.08%) |
Oct 10, 2024 | 2.240 | 2.400 | 2.175 | 2.400 | 290,242 | +0.15(+6.67%) |
Oct 09, 2024 | 2.220 | 2.415 | 2.170 | 2.250 | 391,429 | +0.05(+2.27%) |
Oct 08, 2024 | 2.330 | 2.340 | 2.150 | 2.200 | 426,741 | -0.16(-6.78%) |
Oct 07, 2024 | 2.050 | 2.370 | 2.050 | 2.360 | 810,611 | +0.25(+11.85%) |
Oct 04, 2024 | 2.000 | 2.110 | 1.930 | 2.110 | 264,308 | +0.16(+8.21%) |
Oct 03, 2024 | 1.970 | 2.030 | 1.900 | 1.950 | 306,999 | -0.03(-1.52%) |
Oct 02, 2024 | 2.080 | 2.140 | 1.950 | 1.980 | 298,620 | -0.12(-5.71%) |
Oct 01, 2024 | 2.200 | 2.280 | 2.085 | 2.100 | 344,187 | -0.09(-4.11%) |
Sep 30, 2024 | 2.080 | 2.240 | 1.995 | 2.190 | 438,266 | +0.08(+3.79%) |
Sep 27, 2024 | 2.060 | 2.285 | 2.060 | 2.110 | 379,387 | +0.02(+0.96%) |
Sep 26, 2024 | 1.940 | 2.120 | 1.920 | 2.090 | 592,844 | +0.25(+13.59%) |
Sep 25, 2024 | 1.840 | 1.950 | 1.760 | 1.840 | 566,393 | +0.00(+0.00%) |
Sep 24, 2024 | 1.970 | 2.059 | 1.820 | 1.840 | 561,927 | -0.16(-8.00%) |
Sep 23, 2024 | 2.240 | 2.330 | 1.910 | 2.000 | 1,142,261 | -0.20(-9.09%) |
Sep 20, 2024 | 2.520 | 2.790 | 2.160 | 2.200 | 1,594,615 | -0.22(-9.09%) |
Sep 19, 2024 | 2.230 | 2.690 | 2.160 | 2.420 | 1,921,569 | +0.30(+14.15%) |
Sep 18, 2024 | 2.100 | 2.205 | 1.840 | 2.120 | 912,994 | +0.08(+3.92%) |
Sep 17, 2024 | 2.070 | 2.369 | 1.820 | 2.040 | 1,644,111 | +0.00(+0.00%) |
Sep 16, 2024 | 1.520 | 2.074 | 1.500 | 2.040 | 3,165,178 | +0.52(+34.21%) |
Sep 13, 2024 | 1.450 | 1.530 | 1.440 | 1.520 | 785,649 | +0.11(+7.80%) |
Sep 12, 2024 | 1.420 | 1.425 | 1.382 | 1.410 | 266,714 | +0.00(+0.00%) |
Sep 11, 2024 | 1.450 | 1.465 | 1.380 | 1.410 | 420,131 | +0.00(+0.00%) |
Sep 10, 2024 | 1.360 | 1.410 | 1.331 | 1.410 | 276,024 | +0.04(+2.92%) |
Sep 09, 2024 | 1.310 | 1.375 | 1.250 | 1.370 | 393,053 | +0.11(+8.73%) |
Sep 06, 2024 | 1.330 | 1.350 | 1.255 | 1.260 | 334,431 | -0.10(-7.35%) |
Sep 05, 2024 | 1.320 | 1.540 | 1.310 | 1.360 | 1,363,144 | +0.03(+2.26%) |
Sep 04, 2024 | 1.250 | 1.410 | 1.215 | 1.330 | 429,814 | +0.05(+3.91%) |
Sep 03, 2024 | 1.390 | 1.400 | 1.270 | 1.280 | 653,392 | -0.10(-7.25%) |
Aug 30, 2024 | 1.520 | 1.520 | 1.350 | 1.380 | 813,715 | -0.10(-6.76%) |
Aug 29, 2024 | 1.490 | 1.550 | 1.480 | 1.480 | 347,900 | +0.00(+0.00%) |
Aug 28, 2024 | 1.630 | 1.630 | 1.420 | 1.480 | 709,952 | -0.15(-9.20%) |
Aug 27, 2024 | 1.660 | 1.720 | 1.620 | 1.630 | 425,927 | -0.06(-3.55%) |
Aug 26, 2024 | 1.910 | 1.920 | 1.620 | 1.690 | 1,145,958 | -0.19(-10.11%) |
Aug 23, 2024 | 1.950 | 1.950 | 1.870 | 1.880 | 505,173 | -0.05(-2.59%) |
Aug 22, 2024 | 2.100 | 2.120 | 1.870 | 1.930 | 646,974 | -0.15(-7.21%) |
Aug 21, 2024 | 2.100 | 2.130 | 2.010 | 2.080 | 302,208 | +0.07(+3.48%) |
Aug 20, 2024 | 2.290 | 2.290 | 2.000 | 2.010 | 753,306 | -0.29(-12.61%) |
Aug 19, 2024 | 2.320 | 2.340 | 2.245 | 2.300 | 267,028 | +0.00(+0.00%) |
Aug 16, 2024 | 2.480 | 2.490 | 2.270 | 2.300 | 356,771 | -0.19(-7.63%) |
Aug 15, 2024 | 2.470 | 2.500 | 2.400 | 2.490 | 197,833 | +0.12(+5.06%) |
Aug 14, 2024 | 2.530 | 2.572 | 2.330 | 2.370 | 517,022 | -0.22(-8.49%) |
Aug 13, 2024 | 2.710 | 2.710 | 2.460 | 2.590 | 473,419 | -0.11(-4.07%) |
Aug 12, 2024 | 2.850 | 2.850 | 2.700 | 2.700 | 169,793 | -0.17(-5.92%) |
Aug 09, 2024 | 2.910 | 2.940 | 2.610 | 2.870 | 312,292 | -0.05(-1.71%) |
Aug 08, 2024 | 3.060 | 3.060 | 2.770 | 2.920 | 392,196 | +0.21(+7.75%) |
Aug 07, 2024 | 3.020 | 3.080 | 2.650 | 2.710 | 445,411 | -0.28(-9.36%) |
Aug 06, 2024 | 3.000 | 3.025 | 2.850 | 2.990 | 214,522 | +0.04(+1.36%) |
Aug 05, 2024 | 2.910 | 3.040 | 2.800 | 2.950 | 272,291 | -0.14(-4.53%) |
Aug 02, 2024 | 3.150 | 3.160 | 3.020 | 3.090 | 209,818 | -0.25(-7.49%) |