Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 116 | -0.02(-0.09%) |
Aug 27, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | +0.01(+0.06%) |
Aug 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.02(-0.08%) |
Aug 23, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.11(+0.42%) |
Aug 22, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.10(-0.39%) |
Aug 21, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.09(+0.32%) |
Aug 20, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 128 | +0.05(+0.20%) |
Aug 19, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | +0.04(+0.16%) |
Aug 16, 2024 | 26.25 | 26.29 | 26.23 | 26.29 | 158,158 | +0.04(+0.15%) |
Aug 15, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.12(-0.44%) |
Aug 14, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 75 | +0.05(+0.21%) |
Aug 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 75 | +0.09(+0.34%) |
Aug 12, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | +0.07(+0.25%) |
Aug 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 192 | +0.05(+0.21%) |
Aug 08, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | -0.04(-0.15%) |
Aug 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2 | -0.10(-0.39%) |
Aug 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 9 | -0.18(-0.69%) |
Aug 05, 2024 | 26.46 | 26.46 | 26.42 | 26.42 | 191 | +0.02(+0.08%) |
Aug 02, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 748 | +0.28(+1.09%) |
Aug 01, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 75 | +0.02(+0.06%) |
Jul 31, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 137 | +0.16(+0.62%) |
Jul 30, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.09%) |
Jul 29, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 127 | +0.05(+0.17%) |
Jul 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 127 | +0.10(+0.38%) |
Jul 25, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.27%) |
Jul 24, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.05(-0.19%) |
Jul 23, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 75 | -0.02(-0.08%) |
Jul 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 77 | -0.05(-0.19%) |
Jul 19, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.08(-0.31%) |
Jul 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 52 | +0.04(+0.14%) |
Jul 16, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 52 | +0.11(+0.44%) |
Jul 15, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.08(-0.31%) |
Jul 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 298 | +0.10(+0.39%) |
Jul 11, 2024 | 25.79 | 25.79 | 25.73 | 25.73 | 1,589 | +0.11(+0.45%) |
Jul 10, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 110 | +0.01(+0.02%) |
Jul 09, 2024 | 25.58 | 25.66 | 25.56 | 25.61 | 141,407 | +0.00(+0.00%) |
Jul 08, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1 | +0.02(+0.08%) |
Jul 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.13(+0.51%) |
Jul 03, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.12(+0.47%) |
Jul 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | +0.09(+0.36%) |
Jul 01, 2024 | 25.29 | 25.29 | 25.25 | 25.25 | 1,500 | -0.22(-0.86%) |
Jun 28, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.11(-0.43%) |
Jun 27, 2024 | 25.61 | 25.62 | 25.59 | 25.59 | 1,920 | +0.05(+0.20%) |
Jun 26, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.11(-0.41%) |
Jun 25, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 490,060 | +0.02(+0.07%) |
Jun 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.01(-0.05%) |
Jun 21, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.01(-0.04%) |
Jun 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 9 | -0.03(-0.10%) |
Jun 18, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 977,718 | +0.10(+0.39%) |
Jun 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 500 | -0.07(-0.29%) |
Jun 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | +0.02(+0.10%) |
Jun 13, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.13(+0.53%) |
Jun 12, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | +0.10(+0.39%) |
Jun 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2,356,918 | +0.11(+0.44%) |
Jun 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.09(-0.34%) |
Jun 07, 2024 | 25.39 | 25.39 | 25.36 | 25.36 | 104 | -0.14(-0.53%) |
Jun 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 13 | +0.05(+0.19%) |
Jun 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 20 | +0.07(+0.29%) |
Jun 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | +0.12(+0.46%) |