MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (NY:SHNY)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.52	20.90	20.30	20.87	968,832	+0.74(+3.68%)
Feb 26, 2026	19.80	20.15	19.35	20.13	683,961	+0.52(+2.65%)
Feb 25, 2026	19.89	20.38	19.58	19.61	961,110	-0.19(-0.96%)
Feb 24, 2026	19.17	19.89	19.11	19.80	914,213	-0.85(-4.13%)
Feb 23, 2026	19.85	20.67	19.85	20.65	1,280,600	+1.57(+8.25%)
Feb 20, 2026	18.52	19.11	18.04	19.08	1,389,130	+0.99(+5.49%)
Feb 19, 2026	17.81	18.30	17.69	18.09	573,880	+0.17(+0.97%)
Feb 18, 2026	17.66	18.16	17.66	17.91	725,370	+1.09(+6.45%)
Feb 17, 2026	17.05	17.13	16.53	16.83	1,020,470	-1.65(-8.95%)
Feb 13, 2026	18.26	18.73	17.94	18.48	957,950	+1.14(+6.58%)
Feb 12, 2026	18.98	19.17	16.91	17.34	1,494,700	-1.99(-10.28%)
Feb 11, 2026	19.20	19.43	18.75	19.33	994,600	+0.60(+3.20%)
Feb 10, 2026	19.16	19.24	18.36	18.73	782,180	-0.56(-2.91%)
Feb 09, 2026	18.65	19.32	18.65	19.29	1,558,970	+1.38(+7.69%)
Feb 06, 2026	17.45	18.13	17.38	17.91	1,321,600	+1.48(+8.97%)
Feb 05, 2026	16.68	17.51	16.29	16.44	1,767,260	-1.49(-8.31%)
Feb 04, 2026	18.95	18.95	16.95	17.93	2,290,960	+0.01(+0.08%)
Feb 03, 2026	17.78	18.43	17.39	17.91	3,023,160	+2.76(+18.22%)
Feb 02, 2026	15.39	16.64	14.57	15.15	3,199,790	-2.07(-12.01%)
Jan 30, 2026	20.33	20.95	15.17	17.22	5,344,880	-7.62(-30.69%)
Jan 29, 2026	26.92	26.98	20.84	24.84	6,000,980	+0.22(+0.90%)
Jan 28, 2026	23.14	24.74	22.81	24.62	2,456,140	+2.54(+11.48%)
Jan 27, 2026	20.58	22.11	20.47	22.08	1,298,540	+1.50(+7.29%)
Jan 26, 2026	20.90	21.15	20.01	20.58	1,730,470	+0.85(+4.31%)
Jan 23, 2026	19.26	19.85	19.20	19.73	979,590	+0.76(+3.98%)
Jan 22, 2026	17.91	19.10	17.91	18.97	1,285,350	+0.97(+5.41%)
Jan 21, 2026	18.37	18.46	17.25	18.00	2,644,870	+0.77(+4.48%)
Jan 20, 2026	17.24	17.34	16.90	17.23	1,240,600	+1.72(+11.11%)
Jan 16, 2026	15.69	15.89	15.06	15.51	990,360	-0.28(-1.80%)
Jan 15, 2026	15.74	15.92	15.67	15.79	532,420	-0.27(-1.68%)
Jan 14, 2026	16.08	16.13	15.74	16.06	1,089,530	+0.48(+3.09%)
Jan 13, 2026	15.92	16.07	15.44	15.58	1,203,880	-0.08(-0.54%)
Jan 12, 2026	15.61	16.03	15.61	15.66	1,306,840	+0.82(+5.49%)
Jan 09, 2026	14.76	14.93	14.58	14.85	1,368,100	+0.30(+2.08%)
Jan 08, 2026	14.05	14.55	14.00	14.54	522,870	+0.23(+1.61%)
Jan 07, 2026	14.26	14.47	14.06	14.31	540,000	-0.42(-2.85%)
Jan 06, 2026	14.50	14.77	14.46	14.73	1,014,650	+0.46(+3.19%)
Jan 05, 2026	14.05	14.38	14.03	14.28	943,990	+1.01(+7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.