Franco-Nevada Corporation (NY:FNV)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	238.53	247.77	237.52	247.05	959,599	+13.45(+5.76%)
Mar 30, 2026	237.49	239.78	230.68	233.60	740,707	-0.35(-0.15%)
Mar 27, 2026	228.26	237.41	227.88	233.95	1,378,396	+6.07(+2.66%)
Mar 26, 2026	226.87	236.14	225.74	227.88	861,116	-5.79(-2.48%)
Mar 25, 2026	239.11	240.00	231.96	233.67	791,047	+2.96(+1.28%)
Mar 24, 2026	224.22	232.71	222.34	230.71	870,065	+3.86(+1.70%)
Mar 23, 2026	223.21	232.22	223.21	226.85	1,355,111	+4.31(+1.94%)
Mar 20, 2026	230.87	231.51	219.10	222.54	1,606,761	-8.51(-3.68%)
Mar 19, 2026	230.92	232.70	225.90	231.05	1,841,040	-12.28(-5.05%)
Mar 18, 2026	248.74	249.00	242.05	243.33	1,099,665	-11.54(-4.53%)
Mar 17, 2026	255.59	259.37	253.12	254.87	437,132	+0.74(+0.29%)
Mar 16, 2026	251.15	257.21	250.75	254.13	718,506	+2.26(+0.90%)
Mar 13, 2026	260.92	263.00	250.42	251.87	739,612	-11.63(-4.41%)
Mar 12, 2026	263.88	265.54	258.77	263.50	999,477	-2.22(-0.84%)
Mar 11, 2026	268.41	268.41	258.00	265.72	2,456,348	+3.15(+1.20%)
Mar 10, 2026	267.32	269.33	262.07	262.57	696,188	-0.45(-0.17%)
Mar 09, 2026	252.59	264.61	248.03	263.02	987,981	+3.27(+1.26%)
Mar 06, 2026	251.87	262.12	250.57	259.75	1,133,594	+4.40(+1.72%)
Mar 05, 2026	257.06	258.15	247.41	255.35	824,615	-6.62(-2.53%)
Mar 04, 2026	265.25	266.27	258.90	261.97	682,252	-0.44(-0.17%)
Mar 03, 2026	263.26	265.31	251.59	262.41	960,778	-15.51(-5.58%)
Mar 02, 2026	283.40	285.67	269.48	277.92	962,475	-2.69(-0.96%)
Feb 27, 2026	282.33	284.50	279.00	280.61	512,025	-0.21(-0.07%)
Feb 26, 2026	274.67	281.25	271.00	280.82	405,858	+5.10(+1.85%)
Feb 25, 2026	276.79	277.94	272.07	275.72	441,380	+2.40(+0.88%)
Feb 24, 2026	266.15	275.56	264.45	273.32	525,183	+2.44(+0.90%)
Feb 23, 2026	262.42	271.23	262.00	270.88	715,969	+10.48(+4.02%)
Feb 20, 2026	254.36	261.16	252.56	260.40	850,824	+5.44(+2.13%)
Feb 19, 2026	252.34	255.50	250.00	254.96	494,618	+0.78(+0.31%)
Feb 18, 2026	251.83	256.10	250.41	254.18	789,732	+4.45(+1.78%)
Feb 17, 2026	244.38	249.77	241.47	249.73	462,638	-2.45(-0.97%)
Feb 13, 2026	243.50	252.74	242.16	252.18	608,696	+12.76(+5.33%)
Feb 12, 2026	257.69	257.69	239.22	239.42	859,555	-18.28(-7.09%)
Feb 11, 2026	260.46	263.49	252.00	257.70	466,514	+2.69(+1.05%)
Feb 10, 2026	247.67	255.35	247.63	255.01	737,956	+6.69(+2.69%)
Feb 09, 2026	237.18	248.39	236.27	248.32	840,618	+16.24(+7.00%)
Feb 06, 2026	230.49	234.20	229.14	232.08	946,611	+7.69(+3.43%)
Feb 05, 2026	231.41	236.24	222.97	224.39	1,129,243	-14.17(-5.94%)
Feb 04, 2026	243.94	243.99	233.81	238.56	1,105,501	-0.11(-0.05%)
Feb 03, 2026	242.89	242.89	232.97	238.67	1,289,513	+5.68(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.