Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1418 | 0.1585 | 0.1418 | 0.1541 | 5,007,201 | +0.01(+3.70%) |
Aug 15, 2024 | 0.1479 | 0.1530 | 0.1411 | 0.1486 | 8,416,483 | +0.01(+4.28%) |
Aug 14, 2024 | 0.1561 | 0.1680 | 0.1350 | 0.1425 | 11,455,277 | -0.01(-6.80%) |
Aug 13, 2024 | 0.1600 | 0.1680 | 0.1500 | 0.1529 | 7,418,255 | -0.01(-8.22%) |
Aug 12, 2024 | 0.1520 | 0.2100 | 0.1500 | 0.1666 | 33,321,900 | +0.02(+10.48%) |
Aug 09, 2024 | 0.1770 | 0.1770 | 0.1430 | 0.1508 | 10,857,647 | -0.01(-8.33%) |
Aug 08, 2024 | 0.2400 | 0.2650 | 0.1582 | 0.1645 | 174,171,968 | +0.01(+9.38%) |
Aug 07, 2024 | 0.1450 | 0.1549 | 0.1420 | 0.1504 | 3,398,674 | +0.01(+5.84%) |
Aug 06, 2024 | 0.1370 | 0.1475 | 0.1301 | 0.1421 | 1,866,784 | +0.01(+5.26%) |
Aug 05, 2024 | 0.1439 | 0.1467 | 0.1255 | 0.1350 | 2,971,529 | -0.02(-10.77%) |
Aug 02, 2024 | 0.1582 | 0.1590 | 0.1489 | 0.1513 | 1,877,194 | -0.01(-3.81%) |
Aug 01, 2024 | 0.1540 | 0.1582 | 0.1533 | 0.1573 | 1,049,200 | +0.00(+1.75%) |
Jul 31, 2024 | 0.1525 | 0.1563 | 0.1520 | 0.1546 | 1,012,554 | +0.00(+2.38%) |
Jul 30, 2024 | 0.1547 | 0.1570 | 0.1433 | 0.1510 | 2,499,712 | -0.00(-2.58%) |
Jul 29, 2024 | 0.1585 | 0.1609 | 0.1525 | 0.1550 | 1,437,119 | -0.00(-2.15%) |
Jul 26, 2024 | 0.1576 | 0.1624 | 0.1510 | 0.1584 | 1,955,394 | +0.00(+0.64%) |
Jul 25, 2024 | 0.1572 | 0.1591 | 0.1500 | 0.1574 | 2,323,699 | +0.00(+1.29%) |
Jul 24, 2024 | 0.1600 | 0.1632 | 0.1520 | 0.1554 | 3,153,938 | -0.01(-4.66%) |
Jul 23, 2024 | 0.1635 | 0.1670 | 0.1575 | 0.1630 | 3,211,479 | +0.00(+0.68%) |
Jul 22, 2024 | 0.1680 | 0.1736 | 0.1500 | 0.1619 | 5,270,628 | -0.01(-4.60%) |
Jul 19, 2024 | 0.1740 | 0.1933 | 0.1631 | 0.1697 | 12,570,653 | +0.00(+1.19%) |
Jul 18, 2024 | 0.1800 | 0.1800 | 0.1659 | 0.1677 | 2,541,942 | -0.01(-5.20%) |
Jul 17, 2024 | 0.1720 | 0.1780 | 0.1676 | 0.1769 | 2,797,416 | +0.01(+4.74%) |
Jul 16, 2024 | 0.1645 | 0.1700 | 0.1563 | 0.1689 | 2,704,034 | +0.01(+5.30%) |
Jul 15, 2024 | 0.1783 | 0.1783 | 0.1600 | 0.1604 | 3,297,137 | -0.02(-10.14%) |
Jul 12, 2024 | 0.1690 | 0.1800 | 0.1617 | 0.1785 | 3,933,387 | +0.01(+6.25%) |
Jul 11, 2024 | 0.1549 | 0.1750 | 0.1536 | 0.1680 | 3,332,651 | +0.01(+5.00%) |
Jul 10, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 5,712,057 | +0.01(+6.67%) |
Jul 09, 2024 | 0.1500 | 0.1554 | 0.1432 | 0.1500 | 3,941,561 | -0.01(-3.23%) |
Jul 08, 2024 | 0.1686 | 0.1700 | 0.1500 | 0.1550 | 1,398,220 | -0.01(-6.06%) |
Jul 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 1,300,414 | +0.00(+2.93%) |
Jul 03, 2024 | 0.1583 | 0.1638 | 0.1540 | 0.1603 | 1,324,444 | +0.01(+4.23%) |
Jul 02, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1538 | 2,338,870 | -0.01(-6.22%) |
Jul 01, 2024 | 0.1700 | 0.1700 | 0.1601 | 0.1640 | 842,422 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1750 | 0.1774 | 0.1624 | 0.1640 | 1,329,194 | -0.01(-3.53%) |
Jun 27, 2024 | 0.1789 | 0.1820 | 0.1680 | 0.1700 | 1,118,988 | -0.01(-5.29%) |
Jun 26, 2024 | 0.1689 | 0.1795 | 0.1660 | 0.1795 | 2,696,505 | +0.02(+11.08%) |
Jun 25, 2024 | 0.1800 | 0.1848 | 0.1616 | 0.1616 | 1,639,010 | -0.01(-5.94%) |
Jun 24, 2024 | 0.1732 | 0.1945 | 0.1718 | 0.1718 | 2,259,897 | +0.00(+1.06%) |
Jun 21, 2024 | 0.1659 | 0.1730 | 0.1655 | 0.1700 | 1,880,800 | +0.01(+3.66%) |
Jun 20, 2024 | 0.1750 | 0.1780 | 0.1570 | 0.1640 | 2,743,088 | -0.01(-6.18%) |
Jun 18, 2024 | 0.1853 | 0.1919 | 0.1747 | 0.1748 | 1,882,148 | -0.01(-2.89%) |
Jun 17, 2024 | 0.1902 | 0.1947 | 0.1750 | 0.1800 | 2,515,748 | -0.01(-7.31%) |
Jun 14, 2024 | 0.2068 | 0.2078 | 0.1888 | 0.1942 | 1,697,600 | -0.01(-6.59%) |
Jun 13, 2024 | 0.2100 | 0.2121 | 0.2000 | 0.2079 | 1,029,819 | +0.00(+1.41%) |
Jun 12, 2024 | 0.2100 | 0.2100 | 0.1918 | 0.2050 | 1,905,054 | -0.00(-1.82%) |
Jun 11, 2024 | 0.2200 | 0.2170 | 0.2009 | 0.2088 | 1,705,483 | -0.01(-4.44%) |
Jun 10, 2024 | 0.2195 | 0.2250 | 0.2064 | 0.2185 | 908,480 | +0.01(+3.60%) |
Jun 07, 2024 | 0.2274 | 0.2279 | 0.2004 | 0.2109 | 1,456,714 | -0.02(-7.46%) |
Jun 06, 2024 | 0.2300 | 0.2280 | 0.2142 | 0.2279 | 1,380,394 | +0.00(+0.97%) |
Jun 05, 2024 | 0.2300 | 0.2300 | 0.2154 | 0.2257 | 1,642,551 | +0.00(+0.40%) |
Jun 04, 2024 | 0.2509 | 0.2519 | 0.2004 | 0.2248 | 3,870,167 | -0.03(-11.25%) |