Central Puerto S.A. American Depositary Shares (each represents ten Common (NY:CEPU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.57	16.90	15.57	16.83	743,750	+1.37(+8.86%)
Mar 30, 2026	14.94	15.52	14.75	15.46	428,851	+0.66(+4.46%)
Mar 27, 2026	15.05	15.25	14.71	14.80	460,683	-0.25(-1.66%)
Mar 26, 2026	15.49	15.96	14.96	15.05	481,881	-0.72(-4.57%)
Mar 25, 2026	15.79	16.01	15.29	15.77	331,778	+0.33(+2.14%)
Mar 24, 2026	15.29	15.89	15.29	15.44	211,479	+0.04(+0.26%)
Mar 23, 2026	15.24	15.71	15.14	15.40	357,377	+0.25(+1.65%)
Mar 20, 2026	15.70	15.70	15.01	15.15	640,826	-0.71(-4.48%)
Mar 19, 2026	15.21	15.93	14.99	15.86	805,416	+0.36(+2.32%)
Mar 18, 2026	15.36	15.75	15.30	15.50	337,417	-0.03(-0.19%)
Mar 17, 2026	14.96	15.75	14.96	15.53	300,769	+0.64(+4.30%)
Mar 16, 2026	15.30	15.44	14.77	14.89	356,880	-0.26(-1.72%)
Mar 13, 2026	15.56	15.62	14.86	15.15	408,923	-0.29(-1.88%)
Mar 12, 2026	15.67	15.83	15.39	15.44	260,472	-0.40(-2.53%)
Mar 11, 2026	15.37	15.96	15.37	15.84	535,705	+0.46(+2.99%)
Mar 10, 2026	14.44	15.96	14.34	15.38	635,277	+1.04(+7.25%)
Mar 09, 2026	14.21	14.59	14.08	14.34	379,501	-0.03(-0.21%)
Mar 06, 2026	14.39	14.69	14.07	14.37	524,663	-0.35(-2.38%)
Mar 05, 2026	14.73	15.13	14.15	14.72	305,821	-0.27(-1.80%)
Mar 04, 2026	14.90	15.23	14.56	14.99	251,627	+0.29(+1.97%)
Mar 03, 2026	14.89	15.04	14.44	14.70	217,069	-0.65(-4.23%)
Mar 02, 2026	15.51	15.82	15.33	15.35	212,778	-0.34(-2.17%)
Feb 27, 2026	15.84	16.00	15.36	15.69	460,471	-0.33(-2.06%)
Feb 26, 2026	15.62	16.30	15.30	16.02	287,417	+0.22(+1.39%)
Feb 25, 2026	16.18	16.18	15.70	15.80	117,644	-0.31(-1.92%)
Feb 24, 2026	15.84	16.23	15.84	16.11	169,039	+0.34(+2.16%)
Feb 23, 2026	16.20	16.36	15.70	15.77	316,157	-0.61(-3.72%)
Feb 20, 2026	16.46	16.66	16.23	16.38	333,113	-0.05(-0.30%)
Feb 19, 2026	15.69	16.52	15.69	16.43	544,753	+0.69(+4.38%)
Feb 18, 2026	15.89	16.05	15.45	15.74	370,176	+0.56(+3.69%)
Feb 17, 2026	15.59	15.59	14.71	15.18	137,785	-0.37(-2.38%)
Feb 13, 2026	15.37	15.69	15.19	15.55	173,783	+0.33(+2.17%)
Feb 12, 2026	16.22	16.48	15.18	15.22	259,665	-0.75(-4.70%)
Feb 11, 2026	16.42	16.49	15.83	15.97	241,625	-0.17(-1.05%)
Feb 10, 2026	15.74	16.34	15.42	16.14	347,142	+0.45(+2.87%)
Feb 09, 2026	15.66	15.89	15.24	15.69	249,117	+0.08(+0.51%)
Feb 06, 2026	15.72	15.92	15.43	15.61	325,348	+0.30(+1.96%)
Feb 05, 2026	15.69	15.78	15.15	15.31	341,051	-0.61(-3.83%)
Feb 04, 2026	16.42	16.42	15.33	15.92	302,324	-0.54(-3.28%)
Feb 03, 2026	16.50	16.64	15.80	16.46	476,105	+0.16(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.