Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1402 | 0.1402 | 0.1344 | 0.1368 | 4,550,900 | -0.00(-2.49%) |
Jul 16, 2024 | 0.1344 | 0.1408 | 0.1284 | 0.1403 | 9,621,932 | +0.01(+5.73%) |
Jul 15, 2024 | 0.1300 | 0.1350 | 0.1185 | 0.1327 | 19,717,112 | +0.01(+7.80%) |
Jul 12, 2024 | 0.1215 | 0.1236 | 0.1179 | 0.1231 | 5,244,282 | +0.00(+1.48%) |
Jul 11, 2024 | 0.1185 | 0.1229 | 0.1177 | 0.1213 | 4,499,467 | +0.00(+0.83%) |
Jul 10, 2024 | 0.1211 | 0.1223 | 0.1165 | 0.1203 | 4,355,672 | +0.00(+0.17%) |
Jul 09, 2024 | 0.1190 | 0.1232 | 0.1154 | 0.1201 | 4,344,586 | +0.00(+0.67%) |
Jul 08, 2024 | 0.1200 | 0.1260 | 0.1111 | 0.1193 | 7,511,222 | -0.00(-0.17%) |
Jul 05, 2024 | 0.1179 | 0.1220 | 0.1150 | 0.1195 | 7,304,456 | +0.00(+1.27%) |
Jul 03, 2024 | 0.1140 | 0.1183 | 0.1140 | 0.1180 | 4,626,188 | +0.00(+3.60%) |
Jul 02, 2024 | 0.1171 | 0.1180 | 0.1094 | 0.1139 | 6,500,605 | -0.00(-1.04%) |
Jul 01, 2024 | 0.1191 | 0.1198 | 0.1130 | 0.1151 | 4,526,596 | -0.00(-2.04%) |
Jun 28, 2024 | 0.1220 | 0.1223 | 0.1133 | 0.1175 | 7,243,763 | -0.00(-2.57%) |
Jun 27, 2024 | 0.1200 | 0.1206 | 0.1160 | 0.1206 | 5,171,089 | +0.00(+2.81%) |
Jun 26, 2024 | 0.1155 | 0.1217 | 0.1140 | 0.1173 | 5,515,436 | +0.00(+1.82%) |
Jun 25, 2024 | 0.1287 | 0.1320 | 0.1152 | 0.1152 | 8,695,957 | -0.01(-10.21%) |
Jun 24, 2024 | 0.1199 | 0.1355 | 0.1194 | 0.1283 | 20,284,150 | +0.01(+11.86%) |
Jun 21, 2024 | 0.1121 | 0.1220 | 0.1110 | 0.1147 | 10,848,104 | +0.00(+1.24%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1133 | 17,706,786 | -0.00(-3.49%) |
Jun 18, 2024 | 0.1325 | 0.1325 | 0.1174 | 0.1174 | 12,958,791 | -0.01(-11.06%) |
Jun 17, 2024 | 0.1445 | 0.1449 | 0.1314 | 0.1320 | 9,008,706 | -0.01(-7.30%) |
Jun 14, 2024 | 0.1491 | 0.1492 | 0.1418 | 0.1424 | 4,726,856 | -0.01(-3.72%) |
Jun 13, 2024 | 0.1502 | 0.1510 | 0.1416 | 0.1479 | 5,346,253 | -0.00(-1.00%) |
Jun 12, 2024 | 0.1515 | 0.1545 | 0.1430 | 0.1494 | 7,952,572 | -0.00(-2.16%) |
Jun 11, 2024 | 0.1540 | 0.1540 | 0.1500 | 0.1527 | 4,358,802 | +0.00(+1.66%) |
Jun 10, 2024 | 0.1570 | 0.1577 | 0.1502 | 0.1502 | 4,380,177 | +0.00(+0.07%) |
Jun 07, 2024 | 0.1576 | 0.1595 | 0.1425 | 0.1501 | 10,187,208 | -0.01(-6.30%) |
Jun 06, 2024 | 0.1639 | 0.1639 | 0.1573 | 0.1602 | 8,384,686 | -0.00(-1.72%) |
Jun 05, 2024 | 0.1653 | 0.1654 | 0.1611 | 0.1630 | 6,246,517 | -0.00(-0.79%) |
Jun 04, 2024 | 0.1647 | 0.1665 | 0.1626 | 0.1643 | 5,229,101 | -0.00(-1.62%) |
Jun 03, 2024 | 0.1699 | 0.1700 | 0.1640 | 0.1670 | 7,196,360 | +0.00(+0.24%) |
May 31, 2024 | 0.1700 | 0.1729 | 0.1660 | 0.1666 | 4,551,332 | -0.00(-1.24%) |
May 30, 2024 | 0.1701 | 0.1715 | 0.1648 | 0.1687 | 6,252,032 | -0.00(-0.30%) |
May 29, 2024 | 0.1725 | 0.1749 | 0.1685 | 0.1692 | 7,573,396 | -0.01(-3.86%) |
May 28, 2024 | 0.1724 | 0.1810 | 0.1700 | 0.1760 | 11,456,112 | +0.01(+3.53%) |
May 24, 2024 | 0.1695 | 0.1719 | 0.1668 | 0.1700 | 5,276,605 | +0.00(+0.95%) |
May 23, 2024 | 0.1741 | 0.1770 | 0.1651 | 0.1684 | 10,306,326 | -0.00(-2.49%) |
May 22, 2024 | 0.1712 | 0.1744 | 0.1658 | 0.1727 | 7,914,978 | +0.00(+0.82%) |
May 21, 2024 | 0.1751 | 0.1766 | 0.1660 | 0.1713 | 11,708,673 | -0.00(-2.17%) |
May 20, 2024 | 0.1850 | 0.1866 | 0.1735 | 0.1751 | 20,373,440 | +0.00(+0.92%) |
May 17, 2024 | 0.1920 | 0.2100 | 0.1711 | 0.1735 | 57,805,852 | +0.00(+2.24%) |
May 16, 2024 | 0.1700 | 0.1740 | 0.1645 | 0.1697 | 14,500,218 | +0.00(+0.77%) |
May 15, 2024 | 0.1742 | 0.1765 | 0.1679 | 0.1684 | 9,448,967 | -0.00(-2.09%) |
May 14, 2024 | 0.1683 | 0.1867 | 0.1666 | 0.1720 | 14,183,266 | +0.01(+4.05%) |
May 13, 2024 | 0.1780 | 0.1840 | 0.1639 | 0.1653 | 21,559,888 | +0.00(+0.49%) |
May 10, 2024 | 0.1676 | 0.1690 | 0.1641 | 0.1645 | 2,855,107 | -0.01(-3.24%) |
May 09, 2024 | 0.1660 | 0.1710 | 0.1650 | 0.1700 | 4,470,244 | +0.00(+0.65%) |
May 08, 2024 | 0.1771 | 0.1771 | 0.1675 | 0.1689 | 3,166,035 | -0.00(-1.80%) |
May 07, 2024 | 0.1760 | 0.1769 | 0.1720 | 0.1720 | 1,765,172 | -0.00(-1.77%) |
May 06, 2024 | 0.1746 | 0.1803 | 0.1710 | 0.1751 | 3,417,679 | +0.00(+2.82%) |
May 03, 2024 | 0.1770 | 0.1851 | 0.1701 | 0.1703 | 4,230,650 | -0.01(-4.54%) |
May 02, 2024 | 0.1687 | 0.1798 | 0.1626 | 0.1784 | 6,599,618 | +0.01(+7.53%) |