Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.500 | 1.520 | 1.475 | 1.510 | 1,762,408 | +0.02(+1.34%) |
Oct 24, 2024 | 1.520 | 1.520 | 1.450 | 1.490 | 2,045,945 | +0.00(+0.00%) |
Oct 23, 2024 | 1.500 | 1.520 | 1.480 | 1.490 | 1,610,628 | -0.03(-1.97%) |
Oct 22, 2024 | 1.510 | 1.545 | 1.510 | 1.520 | 1,219,399 | +0.01(+0.66%) |
Oct 21, 2024 | 1.550 | 1.570 | 1.470 | 1.510 | 2,445,587 | -0.02(-1.31%) |
Oct 18, 2024 | 1.550 | 1.560 | 1.460 | 1.530 | 2,363,372 | -0.03(-1.92%) |
Oct 17, 2024 | 1.580 | 1.585 | 1.540 | 1.560 | 1,343,618 | -0.02(-1.27%) |
Oct 16, 2024 | 1.580 | 1.590 | 1.535 | 1.580 | 2,036,483 | +0.02(+1.28%) |
Oct 15, 2024 | 1.580 | 1.620 | 1.545 | 1.560 | 2,242,038 | -0.06(-3.70%) |
Oct 14, 2024 | 1.670 | 1.675 | 1.620 | 1.620 | 947,906 | -0.06(-3.57%) |
Oct 11, 2024 | 1.640 | 1.690 | 1.620 | 1.680 | 1,547,667 | +0.03(+1.82%) |
Oct 10, 2024 | 1.620 | 1.670 | 1.595 | 1.650 | 2,012,147 | +0.04(+2.48%) |
Oct 09, 2024 | 1.650 | 1.660 | 1.600 | 1.610 | 2,533,260 | -0.06(-3.59%) |
Oct 08, 2024 | 1.700 | 1.720 | 1.640 | 1.670 | 1,873,740 | -0.07(-4.02%) |
Oct 07, 2024 | 1.750 | 1.780 | 1.705 | 1.740 | 2,359,398 | +0.00(+0.00%) |
Oct 04, 2024 | 1.810 | 1.810 | 1.740 | 1.740 | 2,789,843 | -0.06(-3.33%) |
Oct 03, 2024 | 1.690 | 1.800 | 1.665 | 1.800 | 2,395,051 | +0.12(+7.14%) |
Oct 02, 2024 | 1.680 | 1.720 | 1.630 | 1.680 | 2,176,823 | +0.04(+2.44%) |
Oct 01, 2024 | 1.600 | 1.680 | 1.590 | 1.640 | 2,450,297 | +0.04(+2.50%) |
Sep 30, 2024 | 1.590 | 1.625 | 1.580 | 1.600 | 2,078,028 | +0.00(+0.00%) |
Sep 27, 2024 | 1.610 | 1.635 | 1.580 | 1.600 | 2,220,314 | -0.01(-0.62%) |
Sep 26, 2024 | 1.600 | 1.620 | 1.560 | 1.610 | 1,966,118 | +0.01(+0.63%) |
Sep 25, 2024 | 1.660 | 1.675 | 1.580 | 1.600 | 2,431,287 | -0.09(-5.33%) |
Sep 24, 2024 | 1.690 | 1.700 | 1.660 | 1.690 | 1,418,470 | +0.04(+2.42%) |
Sep 23, 2024 | 1.690 | 1.690 | 1.630 | 1.650 | 1,303,896 | -0.02(-1.20%) |
Sep 20, 2024 | 1.680 | 1.710 | 1.630 | 1.670 | 6,263,498 | -0.04(-2.34%) |
Sep 19, 2024 | 1.800 | 1.800 | 1.690 | 1.710 | 1,412,785 | -0.04(-2.29%) |
Sep 18, 2024 | 1.770 | 1.810 | 1.715 | 1.750 | 1,806,503 | -0.02(-1.13%) |
Sep 17, 2024 | 1.750 | 1.790 | 1.735 | 1.770 | 1,513,929 | +0.03(+1.72%) |
Sep 16, 2024 | 1.740 | 1.760 | 1.695 | 1.740 | 1,462,938 | +0.02(+1.16%) |
Sep 13, 2024 | 1.700 | 1.750 | 1.685 | 1.720 | 1,233,376 | +0.04(+2.38%) |
Sep 12, 2024 | 1.680 | 1.705 | 1.645 | 1.680 | 1,307,306 | +0.03(+1.82%) |
Sep 11, 2024 | 1.610 | 1.680 | 1.600 | 1.650 | 1,642,481 | +0.06(+3.77%) |
Sep 10, 2024 | 1.640 | 1.640 | 1.540 | 1.590 | 1,981,145 | -0.06(-3.64%) |
Sep 09, 2024 | 1.610 | 1.700 | 1.590 | 1.650 | 2,781,748 | +0.07(+4.43%) |
Sep 06, 2024 | 1.610 | 1.645 | 1.560 | 1.580 | 1,495,709 | -0.04(-2.47%) |
Sep 05, 2024 | 1.610 | 1.670 | 1.600 | 1.620 | 1,537,537 | +0.00(+0.00%) |
Sep 04, 2024 | 1.700 | 1.725 | 1.610 | 1.620 | 1,723,437 | -0.10(-5.81%) |
Sep 03, 2024 | 1.800 | 1.820 | 1.700 | 1.720 | 1,297,516 | -0.13(-7.03%) |
Aug 30, 2024 | 1.860 | 1.870 | 1.800 | 1.850 | 564,844 | -0.04(-2.12%) |
Aug 29, 2024 | 1.840 | 1.910 | 1.825 | 1.890 | 1,160,113 | +0.06(+3.28%) |
Aug 28, 2024 | 1.820 | 1.830 | 1.790 | 1.830 | 1,026,405 | -0.01(-0.54%) |
Aug 27, 2024 | 1.930 | 1.930 | 1.840 | 1.840 | 1,223,049 | -0.09(-4.66%) |
Aug 26, 2024 | 1.900 | 1.940 | 1.880 | 1.930 | 1,280,391 | +0.04(+2.12%) |
Aug 23, 2024 | 1.820 | 1.900 | 1.820 | 1.890 | 1,119,988 | +0.07(+3.85%) |
Aug 22, 2024 | 1.850 | 1.850 | 1.790 | 1.820 | 732,143 | -0.01(-0.55%) |
Aug 21, 2024 | 1.840 | 1.840 | 1.805 | 1.830 | 625,653 | -0.01(-0.54%) |
Aug 20, 2024 | 1.880 | 1.880 | 1.800 | 1.840 | 1,086,674 | -0.06(-3.16%) |
Aug 19, 2024 | 1.860 | 1.900 | 1.860 | 1.900 | 1,097,842 | +0.04(+2.15%) |
Aug 16, 2024 | 1.870 | 1.900 | 1.830 | 1.860 | 724,014 | -0.02(-1.06%) |
Aug 15, 2024 | 1.850 | 1.900 | 1.820 | 1.880 | 983,027 | +0.06(+3.30%) |
Aug 14, 2024 | 1.860 | 1.860 | 1.810 | 1.820 | 880,645 | -0.05(-2.67%) |
Aug 13, 2024 | 1.850 | 1.880 | 1.810 | 1.870 | 1,387,408 | +0.01(+0.54%) |
Aug 12, 2024 | 1.780 | 1.870 | 1.761 | 1.860 | 1,494,133 | +0.09(+5.08%) |
Aug 09, 2024 | 1.840 | 1.840 | 1.760 | 1.770 | 956,821 | -0.07(-3.80%) |
Aug 08, 2024 | 1.680 | 1.845 | 1.675 | 1.840 | 1,827,649 | +0.17(+10.18%) |
Aug 07, 2024 | 1.750 | 1.760 | 1.660 | 1.670 | 2,151,856 | -0.04(-2.34%) |
Aug 06, 2024 | 1.660 | 1.720 | 1.635 | 1.710 | 1,709,535 | +0.06(+3.64%) |
Aug 05, 2024 | 1.600 | 1.680 | 1.530 | 1.650 | 2,690,698 | -0.05(-2.94%) |
Aug 02, 2024 | 1.820 | 1.830 | 1.690 | 1.700 | 1,802,642 | -0.15(-8.11%) |