Southside Bancshares, Inc. - Common Stock (NY:SBSI)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.17	32.47	31.70	32.19	188,865	-0.12(-0.37%)
Jan 29, 2026	31.70	32.39	31.38	32.31	161,896	+0.03(+0.09%)
Jan 28, 2026	32.44	32.60	32.09	32.28	155,106	-0.07(-0.22%)
Jan 27, 2026	32.26	32.65	31.91	32.35	75,706	+0.12(+0.37%)
Jan 26, 2026	32.19	32.39	31.74	32.23	90,811	+0.00(+0.00%)
Jan 23, 2026	33.29	33.29	32.00	32.23	104,968	-1.24(-3.70%)
Jan 22, 2026	33.58	33.96	33.23	33.47	160,183	-0.02(-0.06%)
Jan 21, 2026	32.08	33.66	31.90	33.49	216,777	+1.65(+5.18%)
Jan 20, 2026	31.88	32.16	31.88	31.84	84,045	-0.43(-1.33%)
Jan 16, 2026	32.62	32.62	32.10	32.27	101,711	-0.10(-0.31%)
Jan 15, 2026	31.73	32.67	31.66	32.37	138,246	+0.54(+1.70%)
Jan 14, 2026	31.27	31.85	31.15	31.83	91,255	+0.58(+1.86%)
Jan 13, 2026	31.50	31.62	31.12	31.25	75,340	-0.24(-0.76%)
Jan 12, 2026	31.18	31.55	31.11	31.49	83,686	-0.12(-0.38%)
Jan 09, 2026	31.65	31.91	31.39	31.61	80,463	-0.11(-0.35%)
Jan 08, 2026	30.55	31.78	30.55	31.72	110,461	+1.03(+3.36%)
Jan 07, 2026	30.83	30.83	30.21	30.69	79,312	-0.19(-0.62%)
Jan 06, 2026	30.57	30.92	30.46	30.88	114,423	+0.08(+0.26%)
Jan 05, 2026	30.35	31.24	30.28	30.80	98,382	+0.35(+1.15%)
Jan 02, 2026	30.40	30.50	30.06	30.45	103,883	+0.06(+0.20%)
Dec 31, 2025	31.00	31.00	30.35	30.39	105,118	-0.50(-1.62%)
Dec 30, 2025	31.19	31.19	30.84	30.89	89,837	-0.36(-1.15%)
Dec 29, 2025	31.29	31.33	31.05	31.25	92,470	-0.01(-0.03%)
Dec 26, 2025	31.23	31.32	31.00	31.26	65,758	+0.01(+0.03%)
Dec 24, 2025	31.36	31.52	31.15	31.25	55,074	-0.14(-0.45%)
Dec 23, 2025	31.51	31.63	31.34	31.39	93,024	-0.23(-0.73%)
Dec 22, 2025	31.91	32.14	31.34	31.62	118,377	-0.43(-1.34%)
Dec 19, 2025	32.65	32.65	31.73	32.05	414,480	-0.35(-1.08%)
Dec 18, 2025	32.38	32.53	32.12	32.40	89,035	+0.25(+0.78%)
Dec 17, 2025	31.86	32.35	31.86	32.15	109,772	+0.21(+0.66%)
Dec 16, 2025	32.27	32.41	31.74	31.94	148,673	-0.24(-0.75%)
Dec 15, 2025	32.20	32.36	32.00	32.18	100,880	+0.19(+0.59%)
Dec 12, 2025	32.35	32.35	31.82	31.99	101,119	-0.13(-0.40%)
Dec 11, 2025	31.69	32.19	31.44	32.12	125,013	+0.49(+1.55%)
Dec 10, 2025	30.69	31.92	30.69	31.63	243,760	+0.84(+2.73%)
Dec 09, 2025	30.79	31.18	30.71	30.79	120,670	+0.07(+0.23%)
Dec 08, 2025	30.85	30.92	30.00	30.72	105,169	+0.18(+0.59%)
Dec 05, 2025	30.23	30.79	30.20	30.54	165,349	+0.09(+0.30%)
Dec 04, 2025	30.50	30.90	30.11	30.45	113,075	-0.15(-0.49%)
Dec 03, 2025	30.12	30.61	30.12	30.60	117,501	+0.62(+2.07%)
Dec 02, 2025	30.03	30.23	29.75	29.98	101,255	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.