Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.010 | 2.090 | 1.650 | 1.980 | 13,461 | +0.01(+0.51%) |
Jul 18, 2024 | 2.060 | 2.100 | 1.880 | 1.970 | 11,938 | -0.01(-0.51%) |
Jul 17, 2024 | 2.060 | 2.160 | 1.740 | 1.980 | 26,397 | -0.07(-3.41%) |
Jul 16, 2024 | 2.140 | 2.190 | 1.981 | 2.050 | 37,852 | -0.01(-0.49%) |
Jul 15, 2024 | 2.170 | 2.180 | 2.010 | 2.060 | 17,923 | -0.03(-1.44%) |
Jul 12, 2024 | 2.060 | 2.300 | 1.979 | 2.090 | 15,357 | +0.06(+3.21%) |
Jul 11, 2024 | 2.210 | 2.210 | 2.010 | 2.025 | 8,523 | -0.02(-1.22%) |
Jul 10, 2024 | 2.110 | 2.210 | 2.000 | 2.050 | 9,418 | +0.01(+0.49%) |
Jul 09, 2024 | 2.190 | 2.300 | 1.980 | 2.040 | 42,724 | -0.18(-8.11%) |
Jul 08, 2024 | 2.390 | 2.390 | 2.000 | 2.220 | 63,494 | -0.18(-7.50%) |
Jul 05, 2024 | 2.330 | 2.600 | 2.096 | 2.400 | 29,396 | +0.10(+4.35%) |
Jul 03, 2024 | 2.355 | 2.365 | 2.265 | 2.300 | 8,626 | -0.20(-8.00%) |
Jul 02, 2024 | 2.240 | 2.720 | 2.072 | 2.500 | 34,007 | +0.31(+14.16%) |
Jul 01, 2024 | 2.830 | 2.830 | 2.100 | 2.190 | 20,978 | -0.11(-4.78%) |
Jun 28, 2024 | 2.830 | 2.830 | 2.250 | 2.300 | 25,812 | -0.42(-15.44%) |
Jun 27, 2024 | 2.850 | 2.940 | 2.660 | 2.720 | 40,155 | -0.16(-5.56%) |
Jun 26, 2024 | 2.790 | 3.050 | 2.670 | 2.880 | 41,644 | +0.05(+1.77%) |
Jun 25, 2024 | 2.670 | 3.020 | 2.670 | 2.830 | 36,105 | +0.05(+1.80%) |
Jun 24, 2024 | 2.720 | 3.020 | 2.600 | 2.780 | 34,567 | -0.11(-3.81%) |
Jun 21, 2024 | 2.820 | 3.010 | 2.620 | 2.890 | 41,208 | +0.14(+5.09%) |
Jun 20, 2024 | 2.750 | 2.890 | 2.580 | 2.750 | 7,739 | -0.10(-3.51%) |
Jun 18, 2024 | 2.850 | 2.900 | 2.850 | 2.850 | 3,239 | +0.14(+5.34%) |
Jun 17, 2024 | 2.900 | 3.000 | 2.706 | 2.706 | 1,562 | -0.23(-7.97%) |
Jun 14, 2024 | 3.176 | 3.176 | 2.940 | 2.940 | 4,832 | -0.17(-5.47%) |
Jun 13, 2024 | 2.960 | 3.200 | 2.960 | 3.110 | 3,380 | +0.09(+3.00%) |
Jun 12, 2024 | 3.000 | 3.050 | 2.910 | 3.020 | 8,421 | +0.05(+1.67%) |
Jun 11, 2024 | 3.071 | 3.071 | 2.970 | 2.970 | 3,247 | -0.13(-4.19%) |
Jun 10, 2024 | 2.910 | 3.100 | 2.910 | 3.100 | 3,308 | +0.11(+3.68%) |
Jun 07, 2024 | 3.020 | 3.020 | 2.900 | 2.990 | 5,316 | -0.09(-2.92%) |
Jun 06, 2024 | 3.000 | 3.080 | 2.928 | 3.080 | 8,796 | +0.13(+4.41%) |
Jun 05, 2024 | 3.000 | 3.000 | 2.910 | 2.950 | 3,113 | -0.05(-1.67%) |
Jun 04, 2024 | 2.910 | 3.000 | 2.910 | 3.000 | 3,393 | -0.04(-1.32%) |
Jun 03, 2024 | 3.030 | 3.070 | 2.950 | 3.040 | 7,062 | -0.03(-0.98%) |
May 31, 2024 | 3.000 | 3.090 | 3.000 | 3.070 | 3,674 | -0.02(-0.65%) |
May 30, 2024 | 3.190 | 3.187 | 2.917 | 3.090 | 5,134 | +0.13(+4.39%) |
May 29, 2024 | 3.000 | 3.200 | 2.850 | 2.960 | 11,119 | -0.09(-2.95%) |
May 28, 2024 | 3.010 | 3.180 | 2.800 | 3.050 | 8,491 | +0.00(+0.00%) |
May 24, 2024 | 3.010 | 3.090 | 3.010 | 3.050 | 2,781 | +0.00(+0.00%) |
May 23, 2024 | 3.040 | 3.140 | 3.010 | 3.050 | 15,448 | -0.05(-1.61%) |
May 22, 2024 | 3.200 | 3.290 | 3.000 | 3.100 | 20,375 | -0.22(-6.63%) |
May 21, 2024 | 3.270 | 3.350 | 3.200 | 3.320 | 6,437 | -0.03(-0.90%) |
May 20, 2024 | 3.310 | 3.466 | 3.200 | 3.350 | 8,775 | +0.09(+2.76%) |
May 17, 2024 | 3.490 | 3.500 | 3.250 | 3.260 | 13,512 | -0.23(-6.59%) |
May 16, 2024 | 3.320 | 3.570 | 3.272 | 3.490 | 15,851 | +0.10(+2.95%) |
May 15, 2024 | 3.450 | 3.450 | 3.225 | 3.390 | 18,508 | +0.02(+0.59%) |
May 14, 2024 | 3.320 | 3.380 | 3.129 | 3.370 | 21,248 | +0.06(+1.81%) |
May 13, 2024 | 3.300 | 3.330 | 3.122 | 3.310 | 15,762 | +0.06(+1.85%) |
May 10, 2024 | 3.100 | 3.280 | 3.100 | 3.250 | 10,128 | +0.08(+2.52%) |
May 09, 2024 | 3.200 | 3.220 | 3.100 | 3.170 | 14,677 | +0.00(+0.00%) |
May 08, 2024 | 3.100 | 3.190 | 3.100 | 3.170 | 10,935 | +0.02(+0.63%) |
May 07, 2024 | 3.200 | 3.200 | 3.085 | 3.150 | 11,973 | -0.02(-0.79%) |
May 06, 2024 | 3.260 | 3.260 | 3.069 | 3.175 | 16,936 | -0.01(-0.16%) |
May 03, 2024 | 3.100 | 3.290 | 2.950 | 3.180 | 34,395 | +0.10(+3.25%) |
May 02, 2024 | 3.120 | 3.198 | 2.930 | 3.080 | 23,525 | -0.03(-0.96%) |