BNY Mellon High Yield Strategies Fund (NY:DHF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.570	2.590	2.570	2.590	82,986	+0.02(+0.78%)
Oct 30, 2025	2.560	2.580	2.560	2.570	129,207	+0.00(+0.00%)
Oct 29, 2025	2.580	2.590	2.570	2.570	77,517	-0.02(-0.58%)
Oct 28, 2025	2.580	2.590	2.580	2.585	112,451	+0.00(+0.19%)
Oct 27, 2025	2.570	2.590	2.570	2.580	134,578	+0.01(+0.39%)
Oct 24, 2025	2.580	2.580	2.560	2.570	179,543	-0.01(-0.39%)
Oct 23, 2025	2.580	2.580	2.570	2.580	104,780	+0.01(+0.39%)
Oct 22, 2025	2.570	2.575	2.550	2.570	207,800	+0.01(+0.39%)
Oct 21, 2025	2.570	2.570	2.545	2.560	625,921	-0.01(-0.39%)
Oct 20, 2025	2.570	2.570	2.560	2.570	130,810	+0.02(+0.78%)
Oct 17, 2025	2.560	2.570	2.530	2.550	199,387	-0.01(-0.39%)
Oct 16, 2025	2.560	2.580	2.560	2.560	166,343	-0.01(-0.39%)
Oct 15, 2025	2.570	2.575	2.560	2.570	352,057	+0.01(+0.39%)
Oct 14, 2025	2.560	2.570	2.560	2.560	214,134	-0.01(-0.39%)
Oct 13, 2025	2.570	2.570	2.560	2.570	97,296	+0.01(+0.39%)
Oct 10, 2025	2.590	2.609	2.560	2.560	185,665	-0.04(-1.54%)
Oct 09, 2025	2.590	2.600	2.580	2.600	562,533	+0.02(+0.78%)
Oct 08, 2025	2.580	2.590	2.560	2.580	544,334	-0.00(-0.08%)
Oct 07, 2025	2.552	2.582	2.552	2.582	208,922	+0.04(+1.56%)
Oct 06, 2025	2.552	2.562	2.542	2.542	149,624	-0.02(-0.78%)
Oct 03, 2025	2.572	2.579	2.552	2.562	263,325	+0.00(+0.00%)
Oct 02, 2025	2.582	2.582	2.562	2.562	358,889	-0.02(-0.77%)
Oct 01, 2025	2.572	2.582	2.557	2.582	240,472	+0.01(+0.39%)
Sep 30, 2025	2.582	2.582	2.552	2.572	384,621	-0.01(-0.38%)
Sep 29, 2025	2.592	2.592	2.572	2.582	246,733	+0.00(+0.00%)
Sep 26, 2025	2.592	2.592	2.582	2.582	181,973	-0.02(-0.76%)
Sep 25, 2025	2.582	2.602	2.572	2.602	599,860	+0.02(+0.77%)
Sep 24, 2025	2.582	2.592	2.582	2.582	154,481	+0.00(+0.00%)
Sep 23, 2025	2.582	2.602	2.572	2.582	627,538	-0.01(-0.38%)
Sep 22, 2025	2.582	2.602	2.582	2.592	285,298	+0.01(+0.38%)
Sep 19, 2025	2.582	2.602	2.582	2.582	639,090	-0.01(-0.38%)
Sep 18, 2025	2.602	2.607	2.582	2.592	376,888	-0.02(-0.76%)
Sep 17, 2025	2.612	2.612	2.592	2.612	705,792	+0.02(+0.77%)
Sep 16, 2025	2.592	2.602	2.582	2.592	152,089	+0.00(+0.00%)
Sep 15, 2025	2.592	2.592	2.582	2.592	269,685	+0.01(+0.38%)
Sep 12, 2025	2.592	2.602	2.573	2.582	334,281	+0.01(+0.39%)
Sep 11, 2025	2.572	2.602	2.572	2.572	341,556	-0.03(-1.14%)
Sep 10, 2025	2.592	2.602	2.582	2.602	349,062	+0.02(+0.69%)
Sep 09, 2025	2.584	2.594	2.574	2.584	408,421	+0.00(+0.00%)
Sep 08, 2025	2.574	2.584	2.564	2.584	268,849	+0.01(+0.58%)
Sep 05, 2025	2.574	2.574	2.564	2.569	375,037	-0.00(-0.19%)
Sep 04, 2025	2.574	2.574	2.564	2.574	295,959	+0.01(+0.38%)
Sep 03, 2025	2.545	2.564	2.545	2.564	642,127	+0.02(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.