Alliance Creative Group Inc (OP:ACGX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0480	0	-0.00(-2.04%)
Dec 01, 2025				0.0490	0	-0.00(-0.81%)
Nov 25, 2025				0.0494	0	+0.01(+40.74%)
Nov 24, 2025	0.0360	0.0489	0.0351	0.0351	10,801	-0.01(-28.80%)
Nov 21, 2025	0.0351	0.0497	0.0351	0.0493	1,000	-0.00(-5.19%)
Nov 19, 2025				0.0520	101	+0.01(+14.54%)
Nov 18, 2025	0.0454	0.0454	0.0454	0.0454	102	+0.01(+16.11%)
Nov 17, 2025	0.0391	0.0391	0.0391	0.0391	200	-0.02(-31.28%)
Nov 14, 2025	0.0565	0.0598	0.0401	0.0569	40,410	-0.00(-7.33%)
Nov 13, 2025	0.0614	0.0614	0.0614	0.0614	1,900	+0.01(+14.34%)
Nov 12, 2025	0.0537	0.0537	0.0537	0.0537	500	-0.00(-5.79%)
Nov 11, 2025	0.0528	0.0580	0.0528	0.0570	8,912	+0.01(+16.33%)
Nov 07, 2025				0.0490	2	+0.01(+22.50%)
Nov 06, 2025	0.0410	0.0430	0.0400	0.0400	62,662	+0.00(+0.00%)
Nov 05, 2025	0.0442	0.0444	0.0400	0.0400	35,200	-0.00(-6.76%)
Nov 04, 2025	0.0429	0.0429	0.0429	0.0429	10,100	+0.00(+5.67%)
Nov 03, 2025	0.0549	0.0549	0.0404	0.0406	111,536	-0.01(-18.80%)
Oct 31, 2025	0.0488	0.0500	0.0488	0.0500	17,101	+0.01(+18.76%)
Oct 30, 2025	0.0421	0.0441	0.0421	0.0421	30,000	-0.02(-30.76%)
Oct 29, 2025	0.0644	0.0645	0.0585	0.0608	91,287	-0.00(-5.74%)
Oct 28, 2025	0.0516	0.0645	0.0516	0.0645	34,500	+0.01(+17.27%)
Oct 27, 2025	0.0520	0.0700	0.0516	0.0550	19,409	-0.02(-21.43%)
Oct 24, 2025	0.0697	0.0700	0.0505	0.0700	45,680	+0.00(+0.14%)
Oct 23, 2025	0.0534	0.0699	0.0416	0.0699	12,200	+0.02(+39.80%)
Oct 22, 2025	0.0500	0.0545	0.0474	0.0500	160,961	-0.02(-26.14%)
Oct 21, 2025	0.0700	0.0700	0.0623	0.0677	12,000	+0.01(+22.87%)
Oct 20, 2025	0.0653	0.0653	0.0550	0.0551	53,322	-0.01(-18.61%)
Oct 17, 2025	0.0509	0.0699	0.0509	0.0677	26,404	-0.00(-5.71%)
Oct 16, 2025	0.0718	0.0718	0.0654	0.0718	2,000	+0.01(+10.46%)
Oct 15, 2025	0.0500	0.0750	0.0500	0.0650	246,413	+0.02(+54.76%)
Oct 14, 2025	0.0509	0.0509	0.0413	0.0420	43,226	-0.00(-7.28%)
Oct 13, 2025	0.0595	0.0595	0.0453	0.0453	71,886	-0.02(-35.29%)
Oct 10, 2025	0.0694	0.0700	0.0660	0.0700	22,879	+0.00(+1.45%)
Oct 09, 2025	0.0410	0.0694	0.0410	0.0690	61,038	+0.02(+56.46%)
Oct 08, 2025	0.0555	0.0773	0.0430	0.0441	162,892	-0.00(-9.07%)
Oct 07, 2025	0.0625	0.0660	0.0485	0.0485	132,949	-0.05(-52.45%)
Oct 06, 2025	0.0620	0.1020	0.0620	0.1020	15,880	+0.04(+65.58%)
Oct 03, 2025	0.0716	0.0920	0.0616	0.0616	8,780	-0.02(-27.01%)
Oct 02, 2025	0.0716	0.0844	0.0650	0.0844	2,352	-0.01(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.