Mty Food Group Inc (OP: MTYFF )
30.96
+0.21
(+0.69%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Sep 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 133 | +0.94(+3.15%) |
| Sep 10, 2024 | 29.81 | 30.00 | 29.81 | 29.81 | 339 | -1.29(-4.15%) |
| Sep 09, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 225 | -0.30(-0.97%) |
| Sep 04, 2024 | 31.40 | 31 | -0.17(-0.52%) | |||
| Aug 30, 2024 | 31.57 | 1 | -1.68(-5.05%) | |||
| Aug 26, 2024 | 33.25 | 0 | +0.26(+0.80%) | |||
| Aug 23, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 207 | +0.50(+1.54%) |
| Aug 22, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 243 | -0.38(-1.15%) |
| Aug 21, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 202 | +0.47(+1.45%) |
| Aug 20, 2024 | 32.30 | 32.40 | 32.30 | 32.40 | 708 | +0.24(+0.75%) |
| Aug 14, 2024 | 32.16 | 84 | +0.18(+0.55%) | |||
| Aug 13, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 197 | +0.00(+0.00%) |
| Aug 09, 2024 | 31.98 | 119 | +0.42(+1.32%) | |||
| Aug 08, 2024 | 31.53 | 31.75 | 31.53 | 31.56 | 2,477 | +0.05(+0.17%) |
| Aug 07, 2024 | 31.48 | 31.51 | 31.48 | 31.51 | 2,400 | -0.24(-0.75%) |
| Aug 06, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 194 | +1.75(+5.83%) |
| Aug 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 359 | -1.22(-3.90%) |
| Aug 02, 2024 | 31.22 | 31.22 | 30.90 | 31.22 | 1,655 | -1.21(-3.73%) |
| Aug 01, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 208 | -1.14(-3.38%) |
| Jul 24, 2024 | 33.56 | 2 | -0.44(-1.29%) | |||
| Jul 23, 2024 | 34.06 | 34.06 | 33.94 | 34.00 | 2,550 | +0.25(+0.74%) |
| Jul 19, 2024 | 33.75 | 6 | -2.61(-7.18%) | |||
| Jul 16, 2024 | 36.36 | 0 | +1.95(+5.65%) | |||
| Jul 12, 2024 | 34.41 | 102 | -0.41(-1.17%) | |||
| Jul 11, 2024 | 34.00 | 34.82 | 33.80 | 34.82 | 934 | +3.64(+11.67%) |
| Jul 10, 2024 | 31.30 | 31.30 | 30.78 | 31.18 | 1,687 | -0.02(-0.06%) |
| Jul 09, 2024 | 31.22 | 31.22 | 31.20 | 31.20 | 555 | -0.70(-2.19%) |
| Jul 08, 2024 | 32.00 | 32.05 | 31.81 | 31.90 | 1,264 | -0.10(-0.31%) |
| Jul 05, 2024 | 32.60 | 32.60 | 32.00 | 32.00 | 1,664 | -1.45(-4.33%) |
| Jul 03, 2024 | 35.02 | 35.02 | 32.52 | 33.45 | 2,055 | +0.45(+1.36%) |
| Jul 02, 2024 | 32.91 | 33.00 | 32.41 | 33.00 | 1,459 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.