Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.550 | 1.620 | 1.550 | 1.620 | 29,700 | +0.10(+6.58%) |
Oct 17, 2024 | 1.520 | 1.544 | 1.520 | 1.520 | 1,125 | -0.06(-3.63%) |
Oct 16, 2024 | 1.575 | 1.590 | 1.540 | 1.577 | 19,762 | +0.04(+2.42%) |
Oct 15, 2024 | 1.550 | 1.570 | 1.510 | 1.540 | 109,219 | -0.09(-5.52%) |
Oct 14, 2024 | 1.660 | 1.660 | 1.620 | 1.630 | 32,125 | -0.01(-0.61%) |
Oct 11, 2024 | 1.660 | 1.720 | 1.630 | 1.640 | 31,394 | -0.01(-0.61%) |
Oct 10, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 17,305 | +0.12(+7.84%) |
Oct 09, 2024 | 1.530 | 1.560 | 1.524 | 1.530 | 52,250 | -0.01(-0.65%) |
Oct 08, 2024 | 1.620 | 1.630 | 1.540 | 1.540 | 188,491 | -0.27(-14.92%) |
Oct 07, 2024 | 1.600 | 1.810 | 1.750 | 1.810 | 164,314 | +0.18(+11.04%) |
Oct 04, 2024 | 1.645 | 1.680 | 1.620 | 1.630 | 24,277 | +0.02(+0.94%) |
Oct 03, 2024 | 1.690 | 1.690 | 1.590 | 1.615 | 50,241 | -0.06(-3.31%) |
Oct 02, 2024 | 1.600 | 1.670 | 1.600 | 1.670 | 181,263 | +0.10(+6.37%) |
Oct 01, 2024 | 1.550 | 1.580 | 1.530 | 1.570 | 14,180 | +0.05(+3.29%) |
Sep 30, 2024 | 1.580 | 1.585 | 1.520 | 1.520 | 52,821 | -0.02(-1.04%) |
Sep 27, 2024 | 1.500 | 1.570 | 1.490 | 1.536 | 108,380 | +0.07(+4.49%) |
Sep 26, 2024 | 1.400 | 1.470 | 1.400 | 1.470 | 98,661 | +0.11(+8.09%) |
Sep 25, 2024 | 1.310 | 1.390 | 1.310 | 1.360 | 128,217 | -0.09(-6.21%) |
Sep 24, 2024 | 1.360 | 1.450 | 1.320 | 1.450 | 162,583 | +0.13(+9.85%) |
Sep 23, 2024 | 1.260 | 1.340 | 1.260 | 1.320 | 42,442 | +0.05(+3.94%) |
Sep 20, 2024 | 1.200 | 1.280 | 1.200 | 1.270 | 70,063 | +0.08(+6.72%) |
Sep 19, 2024 | 1.190 | 1.200 | 1.180 | 1.190 | 41,321 | +0.04(+3.48%) |
Sep 18, 2024 | 1.180 | 1.180 | 1.130 | 1.150 | 54,546 | -0.01(-1.20%) |
Sep 17, 2024 | 1.170 | 1.170 | 1.150 | 1.164 | 25,000 | -0.01(-0.51%) |
Sep 16, 2024 | 1.150 | 1.170 | 1.150 | 1.170 | 39,252 | +0.01(+0.56%) |
Sep 13, 2024 | 1.150 | 1.170 | 1.150 | 1.163 | 17,223 | +0.01(+0.74%) |
Sep 12, 2024 | 1.140 | 1.170 | 1.140 | 1.155 | 12,323 | -0.00(-0.08%) |
Sep 11, 2024 | 1.110 | 1.156 | 1.110 | 1.156 | 15,969 | +0.04(+3.67%) |
Sep 10, 2024 | 1.100 | 1.140 | 1.100 | 1.115 | 128,769 | -0.01(-0.45%) |
Sep 09, 2024 | 1.130 | 1.140 | 1.120 | 1.120 | 9,200 | -0.02(-1.75%) |
Sep 06, 2024 | 1.150 | 1.170 | 1.121 | 1.140 | 14,660 | +0.01(+1.06%) |
Sep 05, 2024 | 1.050 | 1.150 | 1.050 | 1.128 | 13,621 | -0.03(-2.76%) |
Sep 04, 2024 | 1.140 | 1.160 | 1.137 | 1.160 | 22,580 | +0.02(+2.09%) |
Sep 03, 2024 | 1.100 | 1.136 | 1.100 | 1.136 | 7,901 | +0.03(+2.36%) |
Aug 30, 2024 | 1.110 | 1.125 | 1.110 | 1.110 | 12,059 | +0.00(+0.01%) |
Aug 29, 2024 | 1.050 | 1.110 | 1.050 | 1.110 | 5,879 | +0.03(+2.78%) |
Aug 28, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 16,228 | -0.02(-1.82%) |
Aug 27, 2024 | 1.050 | 1.100 | 1.000 | 1.100 | 38,100 | +0.06(+5.77%) |
Aug 26, 2024 | 1.040 | 1.070 | 1.000 | 1.040 | 26,251 | +0.03(+2.97%) |
Aug 23, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 16,207 | +0.01(+1.00%) |
Aug 22, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 28,442 | -0.02(-1.96%) |
Aug 21, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 95,512 | +0.02(+2.00%) |
Aug 20, 2024 | 1.000 | 1.012 | 1.000 | 1.000 | 37,664 | -0.01(-0.79%) |
Aug 19, 2024 | 1.020 | 1.020 | 0.9550 | 1.008 | 35,551 | -0.00(-0.20%) |
Aug 16, 2024 | 0.9501 | 1.010 | 0.9501 | 1.010 | 31,981 | +0.02(+1.51%) |
Aug 15, 2024 | 0.9900 | 1.000 | 0.9801 | 0.9950 | 66,646 | +0.01(+0.51%) |
Aug 14, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 46,344 | +0.00(+0.25%) |
Aug 13, 2024 | 0.9925 | 0.9925 | 0.9875 | 0.9875 | 14,010 | +0.01(+0.77%) |
Aug 12, 2024 | 0.9975 | 1.000 | 0.9500 | 0.9800 | 6,455 | +0.00(+0.05%) |
Aug 09, 2024 | 0.9825 | 0.9825 | 0.9668 | 0.9795 | 43,344 | -0.01(-1.06%) |
Aug 08, 2024 | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 7,307 | +0.04(+4.21%) |
Aug 07, 2024 | 0.9500 | 0.9968 | 0.9500 | 0.9500 | 103,301 | -0.02(-1.55%) |
Aug 06, 2024 | 0.9650 | 0.9650 | 0.9575 | 0.9650 | 55,303 | -0.01(-1.03%) |
Aug 05, 2024 | 0.9620 | 0.9750 | 0.9500 | 0.9750 | 13,433 | +0.01(+0.52%) |
Aug 02, 2024 | 0.9900 | 1.010 | 0.9505 | 0.9700 | 47,928 | -0.05(-5.37%) |