Lamperd Less Lethal Inc (OP:LLLI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0044	0.0045	0.0044	0.0044	4,200	+0.00(+4.76%)
Mar 02, 2026	0.0043	0.0055	0.0042	0.0042	35,100	-0.00(-23.64%)
Feb 27, 2026	0.0035	0.0055	0.0035	0.0055	229,170	+0.00(+0.00%)
Feb 26, 2026	0.0036	0.0055	0.0036	0.0055	176,570	+0.00(+52.78%)
Feb 25, 2026	0.0036	0.0036	0.0036	0.0036	2,000	-0.00(-28.00%)
Feb 24, 2026	0.0034	0.0050	0.0034	0.0050	28,500	+0.00(+0.00%)
Feb 23, 2026	0.0052	0.0052	0.0050	0.0050	22,000	-0.00(-1.96%)
Feb 20, 2026	0.0051	0.0051	0.0051	0.0051	1,000	+0.00(+0.00%)
Feb 19, 2026	0.0051	0.0051	0.0051	0.0051	183,800	+0.00(+0.00%)
Feb 18, 2026	0.0051	0.0051	0.0041	0.0051	55,325	+0.00(+0.00%)
Feb 17, 2026	0.0037	0.0051	0.0019	0.0051	336,510	+0.00(+4.08%)
Feb 10, 2026				0.0049	0	-0.00(-7.55%)
Feb 09, 2026	0.0033	0.0053	0.0033	0.0053	24,508	-0.00(-1.85%)
Feb 06, 2026	0.0054	0.0055	0.0015	0.0054	1,066,900	+0.00(+10.20%)
Feb 05, 2026	0.0043	0.0049	0.0043	0.0049	2,990	-0.00(-3.92%)
Feb 04, 2026	0.0051	0.0051	0.0050	0.0051	90,000	+0.00(+24.39%)
Feb 03, 2026	0.0051	0.0051	0.0041	0.0041	51,000	-0.00(-19.61%)
Feb 02, 2026	0.0051	0.0053	0.0035	0.0051	27,076	+0.00(+34.21%)
Jan 30, 2026	0.0038	0.0038	0.0038	0.0038	3,531	-0.00(-2.56%)
Jan 29, 2026	0.0044	0.0044	0.0026	0.0039	776,140	-0.00(-29.09%)
Jan 28, 2026	0.0054	0.0055	0.0054	0.0055	3,000	+0.00(+1.85%)
Jan 27, 2026	0.0054	0.0054	0.0054	0.0054	21,000	+0.00(+1.89%)
Jan 26, 2026	0.0055	0.0055	0.0049	0.0053	151,818	+0.00(+6.00%)
Jan 23, 2026	0.0049	0.0050	0.0049	0.0050	12,989	-0.00(-5.66%)
Jan 22, 2026	0.0053	0.0053	0.0053	0.0053	100,000	+0.00(+1.92%)
Jan 21, 2026	0.0044	0.0052	0.0044	0.0052	29,200	-0.00(-3.70%)
Jan 20, 2026	0.0054	0.0054	0.0048	0.0054	20,200	+0.00(+0.00%)
Jan 16, 2026	0.0054	0.0054	0.0054	0.0054	9,900	+0.00(+22.73%)
Jan 15, 2026	0.0053	0.0054	0.0044	0.0044	248,489	+0.00(+0.00%)
Jan 12, 2026				0.0044	0	+0.00(+2.33%)
Jan 09, 2026	0.0043	0.0043	0.0043	0.0043	1,500	+0.00(+0.00%)
Jan 08, 2026	0.0056	0.0056	0.0043	0.0043	600	+0.00(+0.00%)
Jan 07, 2026	0.0050	0.0050	0.0043	0.0043	50,100	-0.00(-17.31%)
Jan 06, 2026	0.0048	0.0052	0.0048	0.0052	130,000	+0.00(+10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.