Cyberloq Technologies Inc (OP:CLOQ)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1956	0.1956	0.1956	0.1956	854	-0.02(-10.77%)
Dec 02, 2025	0.1712	0.2192	0.1712	0.2192	1,837	+0.04(+21.10%)
Nov 26, 2025				0.1810	5	-0.03(-13.48%)
Nov 25, 2025	0.2041	0.2192	0.1898	0.2092	22,326	+0.03(+14.57%)
Nov 24, 2025	0.1826	0.1826	0.1826	0.1826	501	+0.01(+6.78%)
Nov 20, 2025				0.1710	1	+0.02(+9.62%)
Nov 19, 2025	0.1560	0.1560	0.1560	0.1560	3,000	-0.04(-21.25%)
Nov 13, 2025				0.1981	0	-0.00(-0.95%)
Nov 11, 2025				0.2000	0	+0.00(+0.00%)
Nov 10, 2025	0.1770	0.2192	0.1770	0.2000	5,226	-0.01(-3.15%)
Nov 07, 2025	0.2292	0.2292	0.2065	0.2065	10,624	-0.01(-5.79%)
Nov 03, 2025				0.2192	22	+0.01(+4.38%)
Oct 31, 2025	0.2100	0.2192	0.2100	0.2100	4,367	-0.01(-3.31%)
Oct 30, 2025	0.2192	0.2192	0.2172	0.2172	3,310	-0.00(-0.91%)
Oct 28, 2025				0.2192	1	+0.01(+5.54%)
Oct 20, 2025				0.2077	0	-0.01(-4.02%)
Oct 16, 2025				0.2164	0	-0.00(-1.32%)
Oct 15, 2025	0.2193	0.2193	0.2193	0.2193	4,400	+0.00(+0.00%)
Oct 14, 2025	0.2193	0.2193	0.2193	0.2193	200	+0.01(+5.58%)
Oct 13, 2025	0.2000	0.2077	0.1810	0.2077	44,720	+0.00(+1.02%)
Oct 10, 2025	0.2053	0.2060	0.2053	0.2056	2,096	+0.00(+0.05%)
Oct 09, 2025	0.2055	0.2055	0.2055	0.2055	14,971	-0.01(-4.42%)
Oct 08, 2025	0.2150	0.2150	0.2150	0.2150	110	+0.00(+2.23%)
Oct 07, 2025	0.1934	0.2103	0.1934	0.2103	550	-0.01(-4.41%)
Oct 06, 2025	0.2100	0.2240	0.2100	0.2200	9,400	+0.01(+2.80%)
Oct 03, 2025	0.1975	0.2240	0.1975	0.2140	42,609	-0.01(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.