(OP:BCNWF)

0.0829 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0829	0.0829	0.0829	0.0829	500	-0.01(-5.69%)
Oct 22, 2025	0.0906	0.0906	0.0877	0.0879	7,976	-0.01(-10.58%)
Oct 21, 2025	0.0970	0.0983	0.0970	0.0983	20,625	+0.01(+16.47%)
Oct 16, 2025				0.0844	0	+0.00(+1.81%)
Oct 15, 2025	0.0873	0.0992	0.0829	0.0829	22,782	-0.00(-5.04%)
Oct 14, 2025	0.0880	0.0964	0.0848	0.0873	83,875	-0.01(-9.53%)
Oct 13, 2025	0.0965	0.0965	0.0965	0.0965	300	+0.01(+9.04%)
Oct 10, 2025	0.0885	0.0885	0.0885	0.0885	2,834	+0.01(+6.76%)
Oct 08, 2025				0.0829	6	-0.01(-12.46%)
Oct 06, 2025				0.0947	0	+0.00(+4.07%)
Oct 03, 2025	0.0909	0.0940	0.0909	0.0910	53,206	-0.01(-9.00%)
Oct 01, 2025				0.1000	0	-0.01(-5.93%)
Sep 30, 2025	0.1063	0.1063	0.1063	0.1063	500	-0.00(-3.36%)
Sep 29, 2025	0.0935	0.1100	0.0935	0.1100	12,400	+0.01(+7.74%)
Sep 26, 2025	0.1021	0.1021	0.1021	0.1021	201	-0.01(-6.67%)
Sep 25, 2025	0.1094	0.1094	0.1094	0.1094	1,000	+0.01(+10.95%)
Sep 23, 2025				0.0986	10	-0.01(-7.50%)
Sep 22, 2025	0.0515	0.1066	0.0515	0.1066	106,045	+0.02(+30.00%)
Sep 19, 2025	0.0903	0.1027	0.0820	0.0820	4,917	-0.02(-20.70%)
Sep 18, 2025	0.1049	0.1049	0.0920	0.1034	43,779	-0.02(-13.83%)
Sep 17, 2025	0.0975	0.1200	0.0975	0.1200	38,894	+0.03(+33.19%)
Sep 16, 2025	0.0901	0.0901	0.0901	0.0901	361	-0.01(-8.43%)
Sep 15, 2025	0.0918	0.0984	0.0918	0.0984	21,100	-0.01(-5.48%)
Sep 12, 2025	0.0894	0.1140	0.0884	0.1041	4,150	+0.01(+10.63%)
Sep 10, 2025				0.0941	0	-0.00(-2.99%)
Sep 08, 2025				0.0970	1,000	+0.01(+9.73%)
Sep 05, 2025	0.0884	0.0884	0.0877	0.0884	845	-0.00(-3.91%)
Sep 04, 2025	0.0920	0.0920	0.0920	0.0920	10,000	-0.00(-2.02%)
Sep 03, 2025	0.0934	0.0939	0.0934	0.0939	52,292	-0.01(-6.57%)
Aug 29, 2025				0.1005	4	+0.00(+1.41%)
Aug 28, 2025	0.0991	0.0991	0.0991	0.0991	11,000	+0.00(+4.32%)
Aug 27, 2025	0.0977	0.0989	0.0950	0.0950	15,000	+0.01(+6.03%)
Aug 25, 2025				0.0896	0	+0.00(+1.59%)
Aug 22, 2025	0.0858	0.0882	0.0845	0.0882	26,499	+0.01(+10.25%)
Aug 21, 2025	0.0816	0.0816	0.0760	0.0800	50,239	+0.00(+4.30%)
Aug 20, 2025	0.0888	0.0888	0.0640	0.0767	316,740	-0.01(-12.84%)
Aug 19, 2025	0.0900	0.0979	0.0852	0.0880	157,760	-0.00(-2.22%)
Aug 18, 2025	0.0900	0.0900	0.0900	0.0900	13,035	-0.00(-3.23%)
Aug 15, 2025	0.0890	0.0930	0.0890	0.0930	3,125	-0.00(-1.48%)
Aug 14, 2025	0.0960	0.0961	0.0944	0.0944	18,109	-0.01(-7.45%)
Aug 13, 2025	0.1033	0.1033	0.0768	0.1020	84,095	+0.01(+5.59%)
Aug 12, 2025	0.0968	0.1100	0.0935	0.0966	102,362	+0.01(+6.62%)
Aug 11, 2025	0.1082	0.1200	0.0906	0.0906	135,330	-0.00(-4.73%)
Aug 08, 2025	0.1008	0.1150	0.0935	0.0951	43,758	+0.00(+1.71%)
Aug 07, 2025	0.0997	0.1036	0.0935	0.0935	30,305	-0.01(-6.59%)
Aug 06, 2025	0.1126	0.1126	0.1001	0.1001	30,930	-0.00(-3.56%)
Aug 05, 2025	0.1038	0.1129	0.1038	0.1038	52,300	+0.01(+5.92%)
Aug 04, 2025	0.1040	0.1040	0.0980	0.0980	9,000	-0.01(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.