(OP:GPUSF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0709	0.0737	0.0709	0.0737	49,058	+0.00(+3.95%)
Oct 30, 2025	0.0732	0.0732	0.0700	0.0709	35,794	-0.00(-6.34%)
Oct 29, 2025	0.0765	0.0765	0.0724	0.0757	101,604	-0.00(-4.18%)
Oct 28, 2025	0.0759	0.0790	0.0747	0.0790	32,955	+0.00(+5.90%)
Oct 27, 2025	0.0824	0.0824	0.0729	0.0746	166,601	+0.00(+6.12%)
Oct 24, 2025	0.0718	0.0718	0.0677	0.0703	23,000	+0.00(+4.93%)
Oct 23, 2025	0.0726	0.0727	0.0670	0.0670	106,662	-0.00(-5.63%)
Oct 22, 2025	0.0735	0.0735	0.0705	0.0710	12,869	-0.00(-3.79%)
Oct 21, 2025	0.0696	0.0761	0.0696	0.0738	22,334	-0.00(-3.28%)
Oct 20, 2025	0.0725	0.0836	0.0725	0.0763	57,529	+0.01(+9.94%)
Oct 17, 2025	0.0694	0.0842	0.0694	0.0694	40,040	+0.00(+0.43%)
Oct 16, 2025	0.0800	0.0800	0.0691	0.0691	31,291	-0.01(-14.48%)
Oct 15, 2025	0.0764	0.0808	0.0750	0.0808	14,900	+0.00(+5.76%)
Oct 14, 2025	0.0835	0.0835	0.0720	0.0764	150,983	-0.00(-3.90%)
Oct 13, 2025	0.0990	0.0990	0.0502	0.0795	225,796	-0.00(-0.75%)
Oct 09, 2025				0.0801	60	-0.00(-4.42%)
Oct 08, 2025	0.0790	0.0860	0.0765	0.0838	33,720	+0.00(+4.75%)
Oct 07, 2025	0.0850	0.0850	0.0730	0.0800	88,465	-0.00(-0.12%)
Oct 06, 2025	0.0801	0.0854	0.0793	0.0801	50,356	-0.01(-8.98%)
Oct 03, 2025	0.0983	0.0983	0.0880	0.0880	20,052	-0.00(-4.66%)
Oct 02, 2025	0.0912	0.0970	0.0896	0.0923	72,603	+0.01(+6.71%)
Oct 01, 2025	0.0888	0.1080	0.0865	0.0865	24,996	-0.01(-10.27%)
Sep 30, 2025	0.1049	0.1049	0.0949	0.0964	326,160	-0.00(-3.60%)
Sep 29, 2025	0.0929	0.1156	0.0929	0.1000	160,281	+0.00(+5.15%)
Sep 26, 2025	0.0961	0.0961	0.0885	0.0951	133,280	+0.00(+1.17%)
Sep 25, 2025	0.0960	0.1000	0.0830	0.0940	529,287	+0.00(+2.51%)
Sep 24, 2025	0.0699	0.0975	0.0699	0.0917	500,407	+0.02(+30.81%)
Sep 23, 2025	0.0621	0.0736	0.0600	0.0701	165,536	+0.01(+14.73%)
Sep 22, 2025	0.0690	0.0690	0.0611	0.0611	112,495	-0.01(-8.26%)
Sep 19, 2025	0.0607	0.0699	0.0600	0.0666	157,213	+0.00(+4.39%)
Sep 18, 2025	0.0700	0.0700	0.0612	0.0638	145,396	-0.00(-5.90%)
Sep 17, 2025	0.0695	0.0695	0.0650	0.0678	260,680	-0.00(-1.60%)
Sep 16, 2025	0.0730	0.0860	0.0675	0.0689	322,518	-0.00(-4.57%)
Sep 15, 2025	0.0760	0.0760	0.0719	0.0722	127,100	-0.00(-0.82%)
Sep 12, 2025	0.0712	0.0735	0.0651	0.0728	414,569	+0.00(+2.54%)
Sep 11, 2025	0.0800	0.0800	0.0710	0.0710	36,400	-0.01(-6.82%)
Sep 10, 2025	0.0732	0.0762	0.0714	0.0762	27,873	+0.01(+8.86%)
Sep 09, 2025	0.0744	0.0776	0.0700	0.0700	13,824	-0.01(-7.28%)
Sep 08, 2025	0.0755	0.0755	0.0755	0.0755	41,895	-0.00(-3.21%)
Sep 05, 2025	0.0790	0.0815	0.0740	0.0780	494,204	-0.01(-13.33%)
Sep 04, 2025	0.0800	0.0900	0.0800	0.0900	20,000	+0.01(+14.36%)
Sep 03, 2025	0.0825	0.0825	0.0787	0.0787	243,325	-0.01(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.