Evertz Technologies (OP: EVTZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8.444 | 0 | -0.30(-3.39%) | |||
| Dec 12, 2024 | 8.740 | 0 | -0.16(-1.80%) | |||
| Dec 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 125 | +0.23(+2.65%) |
| Dec 10, 2024 | 8.720 | 8.720 | 8.670 | 8.670 | 300 | -0.01(-0.12%) |
| Nov 22, 2024 | 8.680 | 7 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.