ParkerVision, Inc. - Common Stock (OP:PRKR)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2525	0.2790	0.2500	0.2501	150,076	-0.02(-7.37%)
Oct 30, 2025	0.2864	0.3026	0.2625	0.2700	178,028	-0.01(-2.17%)
Oct 29, 2025	0.3000	0.3095	0.2728	0.2760	68,910	-0.03(-8.61%)
Oct 28, 2025	0.3050	0.3100	0.3003	0.3020	50,361	-0.00(-0.98%)
Oct 27, 2025	0.2904	0.3200	0.2900	0.3050	51,014	+0.00(+0.86%)
Oct 24, 2025	0.3059	0.3100	0.2904	0.3024	98,160	-0.00(-0.23%)
Oct 23, 2025	0.2850	0.3350	0.2791	0.3031	130,144	+0.03(+9.07%)
Oct 22, 2025	0.2800	0.3040	0.2625	0.2779	61,208	-0.00(-0.75%)
Oct 21, 2025	0.3050	0.3140	0.2721	0.2800	6,140	-0.01(-3.18%)
Oct 20, 2025	0.2795	0.3150	0.2679	0.2892	47,720	+0.02(+7.31%)
Oct 17, 2025	0.2902	0.3200	0.2627	0.2695	170,700	-0.02(-6.91%)
Oct 16, 2025	0.3251	0.3400	0.2895	0.2895	98,040	-0.02(-6.67%)
Oct 15, 2025	0.3701	0.3810	0.3000	0.3102	256,184	-0.07(-18.37%)
Oct 14, 2025	0.3523	0.3900	0.3160	0.3800	228,182	-0.01(-1.35%)
Oct 13, 2025	0.3708	0.3852	0.3501	0.3852	75,608	+0.02(+4.11%)
Oct 10, 2025	0.3800	0.3800	0.3700	0.3700	202,929	-0.01(-3.52%)
Oct 09, 2025	0.3659	0.3900	0.3659	0.3835	16,941	+0.00(+1.00%)
Oct 08, 2025	0.3770	0.3998	0.3500	0.3797	134,853	+0.00(+0.53%)
Oct 07, 2025	0.3220	0.4515	0.3175	0.3777	517,913	+0.09(+29.93%)
Oct 06, 2025	0.3150	0.3250	0.2870	0.2907	39,295	-0.02(-6.13%)
Oct 03, 2025	0.2940	0.3222	0.2700	0.3097	157,682	+0.01(+4.35%)
Oct 02, 2025	0.2730	0.2991	0.2702	0.2968	41,282	+0.02(+6.04%)
Oct 01, 2025	0.3000	0.3000	0.2700	0.2799	250,717	+0.03(+10.46%)
Sep 30, 2025	0.2478	0.2534	0.2475	0.2534	93,397	-0.00(-0.16%)
Sep 29, 2025	0.2540	0.2620	0.2493	0.2538	28,145	+0.00(+0.79%)
Sep 26, 2025	0.2561	0.2694	0.2452	0.2518	56,835	-0.00(-1.68%)
Sep 25, 2025	0.2525	0.2567	0.2501	0.2561	42,243	-0.00(-1.23%)
Sep 24, 2025	0.2633	0.2633	0.2501	0.2593	19,761	-0.00(-1.52%)
Sep 23, 2025	0.2685	0.2700	0.2510	0.2633	30,480	-0.01(-4.25%)
Sep 22, 2025	0.2510	0.2775	0.2510	0.2750	18,649	+0.01(+4.96%)
Sep 19, 2025	0.2500	0.2737	0.2495	0.2620	54,890	+0.01(+4.80%)
Sep 18, 2025	0.2904	0.2949	0.2500	0.2500	149,902	-0.03(-9.26%)
Sep 17, 2025	0.2950	0.2950	0.2710	0.2755	120,617	-0.03(-10.81%)
Sep 16, 2025	0.3300	0.3324	0.2991	0.3089	50,785	-0.02(-6.19%)
Sep 15, 2025	0.3293	0.3324	0.3170	0.3293	17,927	+0.01(+3.85%)
Sep 12, 2025	0.3344	0.3350	0.3171	0.3171	19,903	-0.01(-3.91%)
Sep 11, 2025	0.3400	0.3400	0.3200	0.3300	123,960	-0.01(-1.49%)
Sep 10, 2025	0.3400	0.3500	0.3300	0.3350	85,469	-0.00(-0.80%)
Sep 09, 2025	0.3294	0.3395	0.3294	0.3377	42,254	+0.00(+0.99%)
Sep 08, 2025	0.3000	0.3350	0.2900	0.3344	108,650	+0.04(+15.27%)
Sep 05, 2025	0.3200	0.3200	0.2901	0.2901	65,656	-0.03(-8.37%)
Sep 04, 2025	0.2999	0.3188	0.2901	0.3166	130,983	+0.02(+5.60%)
Sep 03, 2025	0.2900	0.2998	0.2900	0.2998	5,701	+0.01(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.