Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 7.030 | 7.090 | 7.007 | 7.080 | 1,609,655 | +0.03(+0.43%) |
Oct 11, 2024 | 6.960 | 7.080 | 6.950 | 7.050 | 2,545,811 | +0.09(+1.29%) |
Oct 10, 2024 | 6.950 | 7.000 | 6.900 | 6.960 | 2,690,446 | -0.06(-0.85%) |
Oct 09, 2024 | 6.980 | 7.052 | 6.950 | 7.020 | 4,388,450 | +0.04(+0.57%) |
Oct 08, 2024 | 6.990 | 7.030 | 6.950 | 6.980 | 1,991,127 | +0.08(+1.16%) |
Oct 07, 2024 | 6.980 | 6.980 | 6.900 | 6.900 | 2,352,647 | -0.16(-2.27%) |
Oct 04, 2024 | 6.970 | 7.070 | 6.920 | 7.060 | 2,996,784 | +0.03(+0.43%) |
Oct 03, 2024 | 6.950 | 7.040 | 6.910 | 7.030 | 2,855,557 | +0.16(+2.33%) |
Oct 02, 2024 | 6.890 | 6.970 | 6.835 | 6.870 | 2,275,701 | -0.10(-1.43%) |
Oct 01, 2024 | 7.140 | 7.150 | 6.920 | 6.970 | 3,535,917 | -0.09(-1.27%) |
Sep 30, 2024 | 7.040 | 7.100 | 7.020 | 7.060 | 2,016,097 | +0.03(+0.43%) |
Sep 27, 2024 | 7.060 | 7.080 | 7.030 | 7.030 | 1,006,960 | -0.06(-0.88%) |
Sep 26, 2024 | 7.110 | 7.120 | 7.060 | 7.093 | 1,795,196 | -0.03(-0.39%) |
Sep 25, 2024 | 7.060 | 7.150 | 7.040 | 7.120 | 3,004,124 | +0.05(+0.71%) |
Sep 24, 2024 | 7.020 | 7.070 | 6.960 | 7.070 | 1,749,341 | +0.00(+0.00%) |
Sep 23, 2024 | 7.010 | 7.110 | 7.010 | 7.070 | 2,385,573 | +0.10(+1.43%) |
Sep 20, 2024 | 6.970 | 7.000 | 6.950 | 6.970 | 1,724,959 | +0.02(+0.29%) |
Sep 19, 2024 | 6.900 | 6.960 | 6.840 | 6.950 | 4,200,523 | +0.40(+6.11%) |
Sep 18, 2024 | 6.510 | 6.640 | 6.510 | 6.550 | 2,469,116 | +0.08(+1.24%) |
Sep 17, 2024 | 6.530 | 6.540 | 6.460 | 6.470 | 2,015,047 | -0.11(-1.67%) |
Sep 16, 2024 | 6.570 | 6.610 | 6.530 | 6.580 | 1,936,246 | +0.00(+0.00%) |
Sep 13, 2024 | 6.510 | 6.610 | 6.500 | 6.580 | 1,734,741 | +0.08(+1.23%) |
Sep 12, 2024 | 6.330 | 6.500 | 6.320 | 6.500 | 8,390,472 | +0.16(+2.52%) |
Sep 11, 2024 | 6.250 | 6.350 | 6.180 | 6.340 | 4,102,512 | +0.11(+1.77%) |
Sep 10, 2024 | 6.210 | 6.230 | 6.135 | 6.230 | 2,455,706 | +0.07(+1.14%) |
Sep 09, 2024 | 6.170 | 6.220 | 6.140 | 6.160 | 2,389,161 | +0.11(+1.82%) |
Sep 06, 2024 | 6.260 | 6.280 | 6.040 | 6.050 | 2,253,893 | -0.20(-3.20%) |
Sep 05, 2024 | 6.250 | 6.310 | 6.220 | 6.250 | 1,945,480 | -0.04(-0.69%) |
Sep 04, 2024 | 6.230 | 6.370 | 6.220 | 6.293 | 6,861,364 | +0.13(+2.17%) |
Sep 03, 2024 | 6.250 | 6.260 | 6.110 | 6.160 | 4,763,284 | -0.35(-5.38%) |
Aug 30, 2024 | 6.500 | 6.540 | 6.450 | 6.510 | 1,578,055 | -0.04(-0.61%) |
Aug 29, 2024 | 6.550 | 6.590 | 6.524 | 6.550 | 2,472,620 | +0.03(+0.46%) |
Aug 28, 2024 | 6.530 | 6.564 | 6.500 | 6.520 | 2,613,968 | +0.03(+0.46%) |
Aug 27, 2024 | 6.480 | 6.540 | 6.470 | 6.490 | 1,764,264 | -0.01(-0.15%) |
Aug 26, 2024 | 6.560 | 6.600 | 6.490 | 6.500 | 1,239,785 | -0.05(-0.76%) |
Aug 23, 2024 | 6.480 | 6.550 | 6.460 | 6.550 | 1,480,400 | +0.11(+1.71%) |
Aug 22, 2024 | 6.500 | 6.500 | 6.430 | 6.440 | 1,652,438 | +0.04(+0.63%) |
Aug 21, 2024 | 6.340 | 6.410 | 6.330 | 6.400 | 1,080,934 | +0.04(+0.63%) |
Aug 20, 2024 | 6.450 | 6.460 | 6.340 | 6.360 | 1,950,535 | -0.07(-1.09%) |
Aug 19, 2024 | 6.420 | 6.470 | 6.400 | 6.430 | 1,894,614 | +0.01(+0.16%) |
Aug 16, 2024 | 6.410 | 6.420 | 6.380 | 6.420 | 1,425,903 | +0.02(+0.31%) |
Aug 15, 2024 | 6.380 | 6.418 | 6.350 | 6.400 | 3,936,894 | +0.03(+0.47%) |
Aug 14, 2024 | 6.360 | 6.370 | 6.310 | 6.370 | 2,223,346 | +0.07(+1.11%) |
Aug 13, 2024 | 6.200 | 6.300 | 6.180 | 6.300 | 2,340,430 | +0.13(+2.11%) |
Aug 12, 2024 | 6.160 | 6.190 | 6.130 | 6.170 | 1,246,769 | +0.01(+0.16%) |
Aug 09, 2024 | 6.120 | 6.180 | 6.100 | 6.160 | 1,663,617 | +0.13(+2.16%) |
Aug 08, 2024 | 6.030 | 6.060 | 5.970 | 6.030 | 2,531,144 | +0.04(+0.67%) |
Aug 07, 2024 | 6.080 | 6.095 | 5.950 | 5.990 | 2,859,372 | +0.04(+0.67%) |
Aug 06, 2024 | 5.800 | 5.990 | 5.750 | 5.950 | 4,684,905 | +0.33(+5.82%) |
Aug 05, 2024 | 5.500 | 5.700 | 5.490 | 5.622 | 3,667,610 | -0.34(-5.66%) |
Aug 02, 2024 | 5.760 | 5.970 | 5.710 | 5.960 | 2,800,606 | -0.11(-1.81%) |