Cannabis Wheaton Income Corp (OP:CBWTF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1102	0.1148	0.1102	0.1124	234,604	+0.00(+0.81%)
Oct 30, 2025	0.1073	0.1138	0.1020	0.1115	198,490	-0.00(-0.09%)
Oct 29, 2025	0.1050	0.1156	0.1050	0.1116	929,904	+0.00(+1.27%)
Oct 28, 2025	0.1050	0.1114	0.1050	0.1102	588,824	+0.00(+3.57%)
Oct 27, 2025	0.1027	0.1077	0.0910	0.1064	1,727,071	+0.00(+3.40%)
Oct 24, 2025	0.0983	0.1037	0.0950	0.1029	295,262	+0.00(+3.52%)
Oct 23, 2025	0.0972	0.0994	0.0931	0.0994	327,321	+0.00(+2.16%)
Oct 22, 2025	0.0910	0.1000	0.0910	0.0973	248,510	+0.00(+1.25%)
Oct 21, 2025	0.1000	0.1000	0.0922	0.0961	550,446	-0.00(-3.32%)
Oct 20, 2025	0.0904	0.1000	0.0904	0.0994	386,420	+0.00(+1.33%)
Oct 17, 2025	0.0976	0.1037	0.0904	0.0981	653,202	-0.00(-1.80%)
Oct 16, 2025	0.1037	0.1037	0.0976	0.0999	530,856	+0.00(+1.94%)
Oct 15, 2025	0.0890	0.1020	0.0890	0.0980	684,030	-0.00(-3.92%)
Oct 14, 2025	0.0936	0.1037	0.0882	0.1020	421,255	-0.00(-1.64%)
Oct 13, 2025	0.0890	0.1037	0.0866	0.1037	369,512	+0.01(+11.51%)
Oct 10, 2025	0.0931	0.0995	0.0900	0.0930	2,085,130	-0.01(-6.91%)
Oct 09, 2025	0.1016	0.1037	0.0923	0.0999	1,032,855	+0.00(+0.10%)
Oct 08, 2025	0.0951	0.0999	0.0922	0.0998	1,688,731	+0.01(+7.31%)
Oct 07, 2025	0.0913	0.1037	0.0913	0.0930	4,172,335	-0.01(-8.82%)
Oct 06, 2025	0.1013	0.1037	0.0973	0.1020	270,637	-0.00(-1.64%)
Oct 03, 2025	0.0994	0.1042	0.0970	0.1037	451,290	-0.00(-0.58%)
Oct 02, 2025	0.1034	0.1078	0.1004	0.1043	736,330	-0.00(-0.19%)
Oct 01, 2025	0.1033	0.1079	0.1000	0.1045	373,120	-0.00(-3.24%)
Sep 30, 2025	0.1100	0.1100	0.1037	0.1080	720,216	-0.00(-0.92%)
Sep 29, 2025	0.0987	0.1100	0.0987	0.1090	1,676,071	+0.00(+3.81%)
Sep 26, 2025	0.1070	0.1100	0.1050	0.1050	263,355	+0.00(+0.00%)
Sep 25, 2025	0.1122	0.1122	0.1050	0.1050	288,964	-0.00(-1.78%)
Sep 24, 2025	0.1029	0.1100	0.1013	0.1069	487,730	+0.00(+1.33%)
Sep 23, 2025	0.1010	0.1090	0.1000	0.1055	3,055,042	+0.00(+2.43%)
Sep 22, 2025	0.0951	0.1055	0.0951	0.1030	711,883	-0.00(-0.96%)
Sep 19, 2025	0.0904	0.1050	0.0904	0.1040	478,007	+0.00(+4.10%)
Sep 18, 2025	0.0904	0.1030	0.0904	0.0999	553,458	-0.00(-0.10%)
Sep 17, 2025	0.1022	0.1022	0.0978	0.1000	191,824	-0.00(-2.15%)
Sep 16, 2025	0.0904	0.1030	0.0904	0.1022	373,968	+0.00(+0.29%)
Sep 15, 2025	0.0982	0.1025	0.0904	0.1019	569,818	+0.00(+2.10%)
Sep 12, 2025	0.1000	0.1050	0.0971	0.0998	1,462,217	-0.00(-2.16%)
Sep 11, 2025	0.1015	0.1055	0.1015	0.1020	4,032,739	-0.00(-2.11%)
Sep 10, 2025	0.1005	0.1071	0.1005	0.1042	265,029	+0.00(+2.36%)
Sep 09, 2025	0.1030	0.1139	0.1005	0.1018	549,279	-0.00(-1.55%)
Sep 08, 2025	0.1000	0.1091	0.1000	0.1034	1,905,455	-0.01(-4.88%)
Sep 05, 2025	0.1075	0.1125	0.1000	0.1087	1,230,374	+0.00(+1.59%)
Sep 04, 2025	0.1030	0.1100	0.1011	0.1070	1,411,883	-0.00(-2.73%)
Sep 03, 2025	0.1000	0.1166	0.1000	0.1100	644,742	+0.00(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.