Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.970 | 1.980 | 1.950 | 1.960 | 3,531 | -0.01(-0.51%) |
Oct 17, 2024 | 1.980 | 1.990 | 1.950 | 1.970 | 6,462 | +0.00(+0.00%) |
Oct 16, 2024 | 1.990 | 1.998 | 1.950 | 1.970 | 10,323 | +0.00(+0.00%) |
Oct 15, 2024 | 1.980 | 1.990 | 1.970 | 1.970 | 15,978 | +0.02(+1.03%) |
Oct 14, 2024 | 1.990 | 1.990 | 1.950 | 1.950 | 7,362 | -0.03(-1.27%) |
Oct 11, 2024 | 1.950 | 1.975 | 1.950 | 1.975 | 5,871 | +0.01(+0.59%) |
Oct 10, 2024 | 1.970 | 1.970 | 1.960 | 1.964 | 3,737 | +0.00(+0.14%) |
Oct 09, 2024 | 1.950 | 1.975 | 1.950 | 1.961 | 12,023 | -0.02(-0.97%) |
Oct 08, 2024 | 2.000 | 2.010 | 1.980 | 1.980 | 11,274 | -0.01(-0.50%) |
Oct 07, 2024 | 2.000 | 2.040 | 1.980 | 1.990 | 29,231 | -0.01(-0.25%) |
Oct 04, 2024 | 1.990 | 2.033 | 1.971 | 1.995 | 10,264 | -0.01(-0.50%) |
Oct 03, 2024 | 2.050 | 2.070 | 2.000 | 2.005 | 20,878 | -0.03(-1.24%) |
Oct 02, 2024 | 1.960 | 2.090 | 1.945 | 2.030 | 115,257 | +0.07(+3.32%) |
Oct 01, 2024 | 1.980 | 1.980 | 1.950 | 1.965 | 7,746 | -0.00(-0.25%) |
Sep 30, 2024 | 1.980 | 1.980 | 1.950 | 1.970 | 15,829 | +0.01(+0.51%) |
Sep 27, 2024 | 1.980 | 1.980 | 1.925 | 1.960 | 12,312 | -0.02(-1.01%) |
Sep 26, 2024 | 2.020 | 2.020 | 1.930 | 1.980 | 35,102 | -0.03(-1.49%) |
Sep 25, 2024 | 2.020 | 2.020 | 1.980 | 2.010 | 6,789 | +0.04(+2.29%) |
Sep 24, 2024 | 2.030 | 2.040 | 1.960 | 1.965 | 26,914 | -0.04(-2.00%) |
Sep 23, 2024 | 2.000 | 2.010 | 2.000 | 2.005 | 40,039 | +0.01(+0.50%) |
Sep 20, 2024 | 1.990 | 2.000 | 1.990 | 1.995 | 16,484 | +0.01(+0.25%) |
Sep 19, 2024 | 2.000 | 2.000 | 1.960 | 1.990 | 21,168 | +0.01(+0.51%) |
Sep 18, 2024 | 1.990 | 1.990 | 1.970 | 1.980 | 22,998 | +0.00(+0.00%) |
Sep 17, 2024 | 1.950 | 1.980 | 1.931 | 1.980 | 50,201 | +0.03(+1.80%) |
Sep 16, 2024 | 1.930 | 1.950 | 1.920 | 1.945 | 71,692 | +0.03(+1.30%) |
Sep 13, 2024 | 1.910 | 1.930 | 1.880 | 1.920 | 46,088 | +0.04(+2.13%) |
Sep 12, 2024 | 1.930 | 1.930 | 1.880 | 1.880 | 5,392 | -0.05(-2.59%) |
Sep 11, 2024 | 1.940 | 1.940 | 1.860 | 1.930 | 14,082 | +0.00(+0.00%) |
Sep 10, 2024 | 1.900 | 1.930 | 1.860 | 1.930 | 39,200 | +0.04(+2.12%) |
Sep 09, 2024 | 1.840 | 1.900 | 1.840 | 1.890 | 33,412 | +0.03(+1.89%) |
Sep 06, 2024 | 1.860 | 1.860 | 1.840 | 1.855 | 52,825 | -0.01(-0.27%) |
Sep 05, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 20,594 | -0.01(-0.80%) |
Sep 04, 2024 | 1.853 | 1.875 | 1.850 | 1.875 | 10,408 | +0.01(+0.54%) |
Sep 03, 2024 | 1.880 | 1.880 | 1.860 | 1.865 | 35,753 | -0.00(-0.26%) |
Aug 30, 2024 | 1.850 | 1.870 | 1.850 | 1.870 | 11,859 | +0.02(+1.08%) |
Aug 29, 2024 | 1.870 | 1.880 | 1.850 | 1.850 | 22,245 | -0.02(-1.07%) |
Aug 28, 2024 | 1.880 | 1.880 | 1.860 | 1.870 | 5,355 | -0.01(-0.53%) |
Aug 27, 2024 | 1.880 | 1.880 | 1.870 | 1.880 | 14,018 | +0.01(+0.53%) |
Aug 26, 2024 | 1.850 | 1.879 | 1.850 | 1.870 | 10,590 | +0.01(+0.54%) |
Aug 23, 2024 | 1.850 | 1.870 | 1.850 | 1.860 | 11,376 | +0.01(+0.54%) |
Aug 22, 2024 | 1.860 | 1.860 | 1.850 | 1.850 | 3,463 | -0.01(-0.54%) |
Aug 21, 2024 | 1.860 | 1.870 | 1.850 | 1.860 | 13,176 | +0.01(+0.51%) |
Aug 20, 2024 | 1.840 | 1.860 | 1.840 | 1.851 | 8,581 | -0.01(-0.77%) |
Aug 19, 2024 | 1.840 | 1.870 | 1.840 | 1.865 | 44,589 | +0.01(+0.81%) |
Aug 16, 2024 | 1.830 | 1.860 | 1.830 | 1.850 | 6,984 | -0.00(-0.27%) |
Aug 15, 2024 | 1.820 | 1.855 | 1.820 | 1.855 | 38,050 | +0.00(+0.27%) |
Aug 14, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 25,591 | -0.02(-1.07%) |
Aug 13, 2024 | 1.870 | 1.870 | 1.830 | 1.870 | 31,402 | +0.03(+1.63%) |
Aug 12, 2024 | 1.870 | 1.880 | 1.830 | 1.840 | 15,310 | -0.04(-2.13%) |
Aug 09, 2024 | 1.860 | 1.880 | 1.860 | 1.880 | 11,311 | +0.01(+0.53%) |
Aug 08, 2024 | 1.830 | 1.880 | 1.830 | 1.870 | 4,580 | +0.02(+1.08%) |
Aug 07, 2024 | 1.830 | 1.850 | 1.830 | 1.850 | 11,513 | +0.00(+0.00%) |
Aug 06, 2024 | 1.810 | 1.850 | 1.810 | 1.850 | 39,450 | +0.04(+2.21%) |
Aug 05, 2024 | 1.840 | 1.840 | 1.700 | 1.810 | 138,111 | -0.04(-2.43%) |
Aug 02, 2024 | 1.870 | 1.870 | 1.850 | 1.855 | 55,437 | -0.02(-0.80%) |