Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 2.320 | 2.360 | 2.230 | 2.360 | 127,287 | +0.08(+3.51%) |
Sep 10, 2024 | 2.280 | 2.300 | 2.200 | 2.280 | 170,395 | +0.00(+0.00%) |
Sep 09, 2024 | 2.370 | 2.370 | 2.250 | 2.280 | 141,664 | -0.04(-1.72%) |
Sep 06, 2024 | 2.380 | 2.400 | 2.260 | 2.320 | 216,361 | -0.05(-2.11%) |
Sep 05, 2024 | 2.460 | 2.470 | 2.330 | 2.370 | 184,626 | -0.09(-3.66%) |
Sep 04, 2024 | 2.460 | 2.490 | 2.405 | 2.460 | 143,745 | +0.01(+0.41%) |
Sep 03, 2024 | 2.610 | 2.620 | 2.450 | 2.450 | 177,791 | -0.20(-7.55%) |
Aug 30, 2024 | 2.700 | 2.710 | 2.620 | 2.650 | 72,997 | -0.02(-0.75%) |
Aug 29, 2024 | 2.640 | 2.770 | 2.640 | 2.670 | 88,356 | +0.03(+1.14%) |
Aug 28, 2024 | 2.620 | 2.740 | 2.580 | 2.640 | 187,396 | +0.00(+0.00%) |
Aug 27, 2024 | 2.740 | 2.760 | 2.640 | 2.640 | 146,231 | -0.13(-4.69%) |
Aug 26, 2024 | 2.950 | 2.950 | 2.680 | 2.770 | 223,393 | -0.17(-5.78%) |
Aug 23, 2024 | 2.810 | 2.960 | 2.800 | 2.940 | 168,868 | +0.15(+5.38%) |
Aug 22, 2024 | 2.840 | 2.890 | 2.765 | 2.790 | 177,765 | -0.05(-1.76%) |
Aug 21, 2024 | 2.800 | 2.870 | 2.790 | 2.840 | 151,927 | +0.05(+1.97%) |
Aug 20, 2024 | 2.850 | 2.889 | 2.730 | 2.785 | 148,519 | -0.04(-1.59%) |
Aug 19, 2024 | 2.900 | 2.920 | 2.762 | 2.830 | 132,914 | -0.04(-1.39%) |
Aug 16, 2024 | 2.530 | 2.990 | 2.520 | 2.870 | 769,038 | +0.20(+7.49%) |
Aug 15, 2024 | 2.520 | 2.690 | 2.490 | 2.670 | 332,266 | +0.26(+10.79%) |
Aug 14, 2024 | 2.430 | 2.440 | 2.330 | 2.410 | 250,559 | +0.02(+0.84%) |
Aug 13, 2024 | 2.430 | 2.460 | 2.320 | 2.390 | 299,183 | +0.02(+0.84%) |
Aug 12, 2024 | 2.390 | 2.470 | 2.300 | 2.370 | 281,026 | -0.06(-2.47%) |
Aug 09, 2024 | 2.480 | 2.520 | 2.400 | 2.430 | 182,536 | -0.06(-2.41%) |
Aug 08, 2024 | 2.380 | 2.585 | 2.340 | 2.490 | 229,722 | +0.17(+7.33%) |
Aug 07, 2024 | 2.500 | 2.570 | 2.320 | 2.320 | 297,634 | -0.11(-4.53%) |
Aug 06, 2024 | 2.370 | 2.520 | 2.360 | 2.430 | 291,938 | +0.06(+2.53%) |
Aug 05, 2024 | 2.480 | 2.530 | 2.345 | 2.370 | 606,429 | -0.31(-11.57%) |
Aug 02, 2024 | 3.050 | 3.160 | 2.680 | 2.680 | 1,025,048 | -0.61(-18.54%) |
Aug 01, 2024 | 3.410 | 3.540 | 3.250 | 3.290 | 664,731 | -0.35(-9.62%) |
Jul 31, 2024 | 3.450 | 3.770 | 3.380 | 3.640 | 324,090 | +0.19(+5.51%) |
Jul 30, 2024 | 3.570 | 3.620 | 3.385 | 3.450 | 326,374 | -0.11(-3.09%) |
Jul 29, 2024 | 3.260 | 3.710 | 3.260 | 3.560 | 456,019 | +0.31(+9.54%) |
Jul 26, 2024 | 3.380 | 3.380 | 3.210 | 3.250 | 292,216 | -0.04(-1.22%) |
Jul 25, 2024 | 3.510 | 3.529 | 3.267 | 3.290 | 337,095 | -0.17(-4.91%) |
Jul 24, 2024 | 3.590 | 3.630 | 3.450 | 3.460 | 186,735 | -0.18(-4.95%) |
Jul 23, 2024 | 3.390 | 3.700 | 3.390 | 3.640 | 358,555 | +0.22(+6.43%) |
Jul 22, 2024 | 3.390 | 3.490 | 3.335 | 3.420 | 241,035 | +0.07(+2.09%) |
Jul 19, 2024 | 3.470 | 3.485 | 3.340 | 3.350 | 177,232 | -0.15(-4.29%) |
Jul 18, 2024 | 3.700 | 3.760 | 3.450 | 3.500 | 421,393 | -0.20(-5.41%) |
Jul 17, 2024 | 3.880 | 3.990 | 3.700 | 3.700 | 267,178 | -0.23(-5.85%) |
Jul 16, 2024 | 3.760 | 4.030 | 3.750 | 3.930 | 320,333 | +0.19(+5.08%) |
Jul 15, 2024 | 3.790 | 3.880 | 3.710 | 3.740 | 398,478 | -0.01(-0.27%) |
Jul 12, 2024 | 3.590 | 3.780 | 3.540 | 3.750 | 250,505 | +0.20(+5.63%) |
Jul 11, 2024 | 3.530 | 3.680 | 3.505 | 3.550 | 228,095 | +0.08(+2.31%) |
Jul 10, 2024 | 3.430 | 3.550 | 3.360 | 3.470 | 217,919 | +0.04(+1.17%) |
Jul 09, 2024 | 3.470 | 3.500 | 3.370 | 3.430 | 123,695 | -0.04(-1.15%) |
Jul 08, 2024 | 3.330 | 3.480 | 3.310 | 3.470 | 158,045 | +0.18(+5.47%) |
Jul 05, 2024 | 3.440 | 3.440 | 3.280 | 3.290 | 240,273 | -0.15(-4.36%) |
Jul 03, 2024 | 3.360 | 3.450 | 3.350 | 3.440 | 100,325 | +0.08(+2.38%) |
Jul 02, 2024 | 3.440 | 3.530 | 3.330 | 3.360 | 160,060 | -0.09(-2.61%) |