Incyte Corporation - Common Stock (NQ:INCY)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	100.77	101.25	99.28	100.07	1,988,982	-1.01(-1.00%)
Jan 29, 2026	101.09	101.89	100.21	101.08	1,439,912	-0.10(-0.10%)
Jan 28, 2026	103.02	104.03	98.85	101.18	1,576,614	-2.29(-2.21%)
Jan 27, 2026	103.00	105.06	102.59	103.47	1,543,690	+0.89(+0.87%)
Jan 26, 2026	101.57	103.42	101.10	102.58	1,438,764	+0.59(+0.58%)
Jan 23, 2026	104.34	104.70	100.07	101.99	2,360,919	-3.07(-2.92%)
Jan 22, 2026	105.02	106.06	104.36	105.06	1,306,244	+0.39(+0.37%)
Jan 21, 2026	102.50	105.43	101.00	104.67	1,568,971	+2.05(+2.00%)
Jan 20, 2026	103.26	103.85	100.00	102.62	2,205,824	-3.59(-3.38%)
Jan 16, 2026	105.55	108.58	104.83	106.21	1,696,253	+0.97(+0.92%)
Jan 15, 2026	106.16	106.74	104.27	105.24	1,571,524	-0.71(-0.67%)
Jan 14, 2026	103.66	107.64	103.20	105.95	2,128,330	+2.52(+2.44%)
Jan 13, 2026	106.56	107.54	102.67	103.43	2,041,078	-2.90(-2.73%)
Jan 12, 2026	106.94	106.94	104.70	106.33	1,760,549	-0.54(-0.51%)
Jan 09, 2026	106.04	107.69	105.93	106.87	1,521,557	+0.95(+0.90%)
Jan 08, 2026	109.74	110.09	104.69	105.92	2,577,709	-4.65(-4.21%)
Jan 07, 2026	107.88	112.29	107.88	110.57	3,376,603	+3.91(+3.67%)
Jan 06, 2026	101.73	107.48	101.02	106.66	3,856,752	+4.87(+4.78%)
Jan 05, 2026	103.00	103.01	99.04	101.79	3,051,268	+0.37(+0.36%)
Jan 02, 2026	98.25	101.50	97.94	101.42	2,152,342	+2.65(+2.68%)
Dec 31, 2025	98.43	99.89	98.13	98.77	1,376,638	-0.14(-0.14%)
Dec 30, 2025	99.21	99.28	98.06	98.91	1,603,807	-0.38(-0.38%)
Dec 29, 2025	100.03	100.08	97.63	99.29	1,225,830	-0.82(-0.82%)
Dec 26, 2025	100.41	100.41	99.57	100.11	626,766	-0.33(-0.33%)
Dec 24, 2025	100.94	101.51	100.30	100.44	490,612	-0.47(-0.47%)
Dec 23, 2025	100.50	101.71	100.02	100.91	1,330,568	+0.20(+0.20%)
Dec 22, 2025	101.94	102.52	98.99	100.71	1,974,479	-1.98(-1.93%)
Dec 19, 2025	97.77	103.45	97.36	102.69	5,906,935	+5.38(+5.53%)
Dec 18, 2025	98.25	98.34	97.01	97.31	1,742,385	-0.32(-0.33%)
Dec 17, 2025	97.26	98.90	97.09	97.63	1,606,971	+0.60(+0.62%)
Dec 16, 2025	98.17	98.69	96.40	97.03	2,055,003	-1.61(-1.63%)
Dec 15, 2025	96.26	99.44	95.48	98.64	2,815,520	+3.23(+3.39%)
Dec 12, 2025	95.76	96.00	93.54	95.41	2,264,451	-0.69(-0.72%)
Dec 11, 2025	94.94	96.89	94.39	96.10	1,837,878	+0.93(+0.98%)
Dec 10, 2025	95.58	96.88	94.28	95.17	1,872,100	+0.01(+0.01%)
Dec 09, 2025	96.52	97.98	94.66	95.16	2,455,793	-1.54(-1.59%)
Dec 08, 2025	100.13	100.43	94.34	96.70	3,878,969	-5.82(-5.68%)
Dec 05, 2025	101.00	103.68	98.36	102.52	2,357,052	+2.06(+2.05%)
Dec 04, 2025	101.38	102.47	99.69	100.46	2,088,541	-1.04(-1.02%)
Dec 03, 2025	101.80	102.62	100.90	101.50	1,874,562	+0.06(+0.06%)
Dec 02, 2025	102.41	103.54	100.55	101.44	2,438,759	-0.60(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.