Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.100 | 2.140 | 2.035 | 2.040 | 2,895,948 | -0.07(-3.32%) |
Oct 17, 2024 | 2.130 | 2.180 | 2.010 | 2.110 | 2,987,820 | -0.01(-0.47%) |
Oct 16, 2024 | 2.170 | 2.210 | 2.045 | 2.120 | 4,644,145 | -0.01(-0.47%) |
Oct 15, 2024 | 2.090 | 2.160 | 2.040 | 2.130 | 1,763,020 | +0.04(+1.91%) |
Oct 14, 2024 | 1.970 | 2.100 | 1.940 | 2.090 | 1,941,242 | +0.12(+6.09%) |
Oct 11, 2024 | 1.900 | 1.980 | 1.880 | 1.970 | 3,462,946 | +0.08(+4.23%) |
Oct 10, 2024 | 1.920 | 1.925 | 1.820 | 1.890 | 3,330,458 | -0.04(-2.07%) |
Oct 09, 2024 | 2.050 | 2.060 | 1.894 | 1.930 | 4,018,207 | -0.14(-6.76%) |
Oct 08, 2024 | 2.040 | 2.135 | 2.020 | 2.070 | 1,676,157 | +0.03(+1.47%) |
Oct 07, 2024 | 2.180 | 2.190 | 2.020 | 2.040 | 3,145,641 | -0.12(-5.56%) |
Oct 04, 2024 | 1.980 | 2.170 | 1.935 | 2.160 | 4,516,020 | +0.20(+10.20%) |
Oct 03, 2024 | 1.810 | 2.040 | 1.780 | 1.960 | 6,262,674 | +0.14(+7.69%) |
Oct 02, 2024 | 1.610 | 1.830 | 1.580 | 1.820 | 6,941,670 | +0.21(+13.04%) |
Oct 01, 2024 | 1.690 | 1.690 | 1.600 | 1.610 | 3,251,441 | -0.04(-2.42%) |
Sep 30, 2024 | 1.680 | 1.740 | 1.630 | 1.650 | 2,793,969 | -0.03(-1.79%) |
Sep 27, 2024 | 1.650 | 1.710 | 1.635 | 1.680 | 2,728,942 | +0.04(+2.44%) |
Sep 26, 2024 | 1.620 | 1.720 | 1.620 | 1.640 | 2,115,159 | +0.03(+1.86%) |
Sep 25, 2024 | 1.650 | 1.690 | 1.600 | 1.610 | 2,382,065 | -0.04(-2.42%) |
Sep 24, 2024 | 1.660 | 1.670 | 1.610 | 1.650 | 1,872,435 | +0.02(+1.23%) |
Sep 23, 2024 | 1.700 | 1.710 | 1.630 | 1.630 | 2,810,163 | -0.05(-2.98%) |
Sep 20, 2024 | 1.730 | 1.740 | 1.675 | 1.680 | 3,369,430 | -0.07(-4.00%) |
Sep 19, 2024 | 1.770 | 1.850 | 1.730 | 1.750 | 3,307,688 | +0.01(+0.57%) |
Sep 18, 2024 | 1.800 | 1.820 | 1.700 | 1.740 | 3,206,294 | -0.04(-2.25%) |
Sep 17, 2024 | 1.830 | 1.885 | 1.750 | 1.780 | 4,492,024 | +0.02(+1.14%) |
Sep 16, 2024 | 1.890 | 1.900 | 1.720 | 1.760 | 3,683,259 | -0.15(-7.85%) |
Sep 13, 2024 | 1.780 | 1.910 | 1.780 | 1.910 | 3,471,955 | +0.16(+9.14%) |
Sep 12, 2024 | 1.750 | 1.790 | 1.725 | 1.750 | 1,784,440 | +0.01(+0.57%) |
Sep 11, 2024 | 1.730 | 1.750 | 1.640 | 1.740 | 3,108,925 | +0.01(+0.58%) |
Sep 10, 2024 | 1.700 | 1.730 | 1.641 | 1.730 | 1,929,149 | +0.03(+1.76%) |
Sep 09, 2024 | 1.660 | 1.750 | 1.640 | 1.700 | 2,025,216 | +0.05(+3.03%) |
Sep 06, 2024 | 1.710 | 1.730 | 1.625 | 1.650 | 2,756,169 | -0.07(-4.07%) |
Sep 05, 2024 | 1.810 | 1.850 | 1.700 | 1.720 | 2,616,512 | -0.10(-5.49%) |
Sep 04, 2024 | 1.830 | 1.846 | 1.780 | 1.820 | 3,471,290 | -0.01(-0.55%) |
Sep 03, 2024 | 1.800 | 1.880 | 1.730 | 1.830 | 4,862,664 | +0.00(+0.00%) |
Aug 30, 2024 | 1.770 | 1.830 | 1.750 | 1.830 | 3,141,828 | +0.08(+4.57%) |
Aug 29, 2024 | 1.690 | 1.770 | 1.690 | 1.750 | 2,200,733 | +0.05(+2.94%) |
Aug 28, 2024 | 1.680 | 1.780 | 1.656 | 1.700 | 3,238,389 | -0.01(-0.58%) |
Aug 27, 2024 | 1.780 | 1.780 | 1.700 | 1.710 | 2,540,538 | -0.05(-2.84%) |
Aug 26, 2024 | 1.780 | 1.805 | 1.730 | 1.760 | 3,679,066 | -0.01(-0.56%) |
Aug 23, 2024 | 1.720 | 1.805 | 1.720 | 1.770 | 3,156,022 | +0.06(+3.51%) |
Aug 22, 2024 | 1.760 | 1.770 | 1.710 | 1.710 | 3,058,264 | -0.05(-2.84%) |
Aug 21, 2024 | 1.800 | 1.810 | 1.720 | 1.760 | 3,795,786 | -0.02(-1.12%) |
Aug 20, 2024 | 1.890 | 1.910 | 1.770 | 1.780 | 3,855,841 | -0.12(-6.32%) |
Aug 19, 2024 | 1.980 | 1.980 | 1.870 | 1.900 | 5,884,782 | -0.06(-3.06%) |
Aug 16, 2024 | 1.990 | 2.030 | 1.950 | 1.960 | 3,598,658 | -0.01(-0.51%) |
Aug 15, 2024 | 1.870 | 1.990 | 1.850 | 1.970 | 6,195,487 | +0.11(+5.91%) |
Aug 14, 2024 | 1.790 | 1.890 | 1.775 | 1.860 | 5,503,048 | +0.06(+3.33%) |
Aug 13, 2024 | 1.860 | 1.920 | 1.790 | 1.800 | 4,932,060 | -0.04(-2.17%) |
Aug 12, 2024 | 1.860 | 2.000 | 1.790 | 1.840 | 9,247,628 | -0.18(-8.91%) |
Aug 09, 2024 | 2.070 | 2.075 | 1.970 | 2.020 | 4,236,865 | -0.01(-0.49%) |
Aug 08, 2024 | 1.940 | 2.030 | 1.935 | 2.030 | 3,554,970 | +0.07(+3.57%) |
Aug 07, 2024 | 2.030 | 2.050 | 1.910 | 1.960 | 4,338,237 | -0.05(-2.49%) |
Aug 06, 2024 | 2.060 | 2.121 | 1.950 | 2.010 | 6,386,844 | -0.10(-4.74%) |
Aug 05, 2024 | 1.940 | 2.120 | 1.850 | 2.110 | 7,330,220 | +0.05(+2.43%) |
Aug 02, 2024 | 2.110 | 2.170 | 2.050 | 2.060 | 5,408,273 | -0.12(-5.50%) |