Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 4.080 | 4.110 | 3.830 | 4.000 | 6,197,363 | +0.04(+1.01%) |
Aug 16, 2024 | 3.670 | 4.025 | 3.650 | 3.960 | 6,725,521 | +0.33(+9.09%) |
Aug 15, 2024 | 3.460 | 3.745 | 3.410 | 3.630 | 4,630,027 | +0.25(+7.40%) |
Aug 14, 2024 | 3.220 | 3.480 | 3.210 | 3.380 | 5,492,264 | +0.14(+4.32%) |
Aug 13, 2024 | 2.920 | 3.295 | 2.890 | 3.240 | 6,716,798 | +0.32(+10.96%) |
Aug 12, 2024 | 2.900 | 2.980 | 2.790 | 2.920 | 3,930,794 | +0.06(+2.10%) |
Aug 09, 2024 | 2.800 | 2.870 | 2.550 | 2.860 | 5,282,709 | +0.07(+2.51%) |
Aug 08, 2024 | 2.450 | 3.030 | 2.350 | 2.790 | 16,706,150 | +0.66(+30.99%) |
Aug 07, 2024 | 2.220 | 2.300 | 2.090 | 2.130 | 5,474,150 | -0.08(-3.62%) |
Aug 06, 2024 | 2.060 | 2.270 | 2.040 | 2.210 | 4,179,127 | +0.19(+9.68%) |
Aug 05, 2024 | 2.020 | 2.130 | 1.930 | 2.015 | 6,714,881 | -0.27(-12.01%) |
Aug 02, 2024 | 2.410 | 2.440 | 2.140 | 2.290 | 7,025,669 | -0.22(-8.76%) |
Aug 01, 2024 | 2.610 | 2.710 | 2.440 | 2.510 | 4,657,405 | -0.08(-3.09%) |
Jul 31, 2024 | 2.550 | 2.880 | 2.495 | 2.590 | 8,670,726 | +0.05(+1.97%) |
Jul 30, 2024 | 2.350 | 2.570 | 2.335 | 2.540 | 7,699,748 | +0.23(+9.96%) |
Jul 29, 2024 | 2.000 | 2.430 | 1.990 | 2.310 | 14,428,727 | +0.39(+20.31%) |
Jul 26, 2024 | 1.850 | 1.920 | 1.805 | 1.920 | 3,147,244 | +0.12(+6.67%) |
Jul 25, 2024 | 1.650 | 1.865 | 1.650 | 1.800 | 3,474,502 | +0.15(+9.09%) |
Jul 24, 2024 | 1.710 | 1.820 | 1.650 | 1.650 | 2,478,951 | -0.15(-8.33%) |
Jul 23, 2024 | 1.700 | 1.870 | 1.685 | 1.800 | 4,362,974 | +0.07(+4.05%) |
Jul 22, 2024 | 1.650 | 1.770 | 1.570 | 1.730 | 3,704,879 | +0.05(+2.98%) |
Jul 19, 2024 | 1.710 | 1.770 | 1.650 | 1.680 | 3,531,762 | -0.07(-4.00%) |
Jul 18, 2024 | 2.320 | 2.350 | 1.710 | 1.750 | 40,637,264 | +0.04(+2.34%) |
Jul 17, 2024 | 1.500 | 1.735 | 1.470 | 1.710 | 5,159,685 | +0.19(+12.50%) |
Jul 16, 2024 | 1.620 | 1.630 | 1.480 | 1.520 | 3,753,949 | -0.07(-4.40%) |
Jul 15, 2024 | 1.560 | 1.640 | 1.505 | 1.590 | 4,154,600 | +0.06(+3.92%) |
Jul 12, 2024 | 1.450 | 1.540 | 1.450 | 1.530 | 4,000,499 | +0.11(+7.75%) |
Jul 11, 2024 | 1.350 | 1.440 | 1.316 | 1.420 | 3,160,256 | +0.13(+10.08%) |
Jul 10, 2024 | 1.250 | 1.310 | 1.230 | 1.290 | 2,299,737 | +0.04(+3.20%) |
Jul 09, 2024 | 1.180 | 1.270 | 1.155 | 1.250 | 2,474,404 | +0.06(+5.04%) |
Jul 08, 2024 | 1.100 | 1.220 | 1.100 | 1.190 | 3,819,083 | +0.12(+11.21%) |
Jul 05, 2024 | 1.150 | 1.150 | 1.050 | 1.070 | 3,230,085 | -0.09(-7.76%) |
Jul 03, 2024 | 1.170 | 1.180 | 1.125 | 1.160 | 1,291,577 | +0.02(+1.75%) |
Jul 02, 2024 | 1.170 | 1.185 | 1.130 | 1.140 | 1,516,965 | -0.03(-2.56%) |
Jul 01, 2024 | 1.220 | 1.280 | 1.140 | 1.170 | 2,176,164 | -0.06(-4.88%) |
Jun 28, 2024 | 1.150 | 1.240 | 1.140 | 1.230 | 14,029,944 | +0.11(+9.82%) |
Jun 27, 2024 | 1.160 | 1.200 | 1.120 | 1.120 | 3,788,659 | +0.00(+0.00%) |
Jun 26, 2024 | 1.130 | 1.200 | 1.100 | 1.120 | 2,621,307 | -0.04(-3.45%) |
Jun 25, 2024 | 1.190 | 1.220 | 1.130 | 1.160 | 4,535,184 | -0.02(-1.69%) |
Jun 24, 2024 | 1.260 | 1.340 | 1.180 | 1.180 | 4,804,541 | -0.09(-7.09%) |
Jun 21, 2024 | 1.210 | 1.360 | 1.180 | 1.270 | 33,007,056 | +0.08(+6.72%) |
Jun 20, 2024 | 1.210 | 1.270 | 1.165 | 1.190 | 3,735,980 | -0.02(-1.65%) |
Jun 18, 2024 | 1.180 | 1.290 | 1.120 | 1.210 | 6,126,614 | +0.03(+2.54%) |
Jun 17, 2024 | 1.280 | 1.300 | 1.165 | 1.180 | 4,823,481 | -0.11(-8.53%) |
Jun 14, 2024 | 1.350 | 1.415 | 1.260 | 1.290 | 3,234,729 | -0.11(-7.86%) |
Jun 13, 2024 | 1.460 | 1.495 | 1.390 | 1.400 | 1,662,483 | -0.07(-4.76%) |
Jun 12, 2024 | 1.570 | 1.640 | 1.450 | 1.470 | 2,026,556 | -0.03(-2.00%) |
Jun 11, 2024 | 1.510 | 1.570 | 1.440 | 1.500 | 1,687,404 | -0.01(-0.66%) |
Jun 10, 2024 | 1.610 | 1.610 | 1.500 | 1.510 | 1,748,132 | -0.11(-6.79%) |
Jun 07, 2024 | 1.720 | 1.745 | 1.560 | 1.620 | 2,616,801 | -0.11(-6.36%) |
Jun 06, 2024 | 1.730 | 1.800 | 1.660 | 1.730 | 2,502,002 | +0.01(+0.58%) |
Jun 05, 2024 | 1.550 | 1.750 | 1.515 | 1.720 | 5,993,180 | +0.19(+12.42%) |
Jun 04, 2024 | 1.540 | 1.580 | 1.500 | 1.530 | 2,583,834 | +0.02(+1.32%) |