Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.200	1.210	1.160	1.200	1,060,438	+0.01(+0.84%)
Apr 29, 2026	1.220	1.220	1.160	1.190	1,321,020	-0.02(-1.65%)
Apr 28, 2026	1.200	1.250	1.190	1.210	2,010,182	+0.02(+1.68%)
Apr 27, 2026	1.200	1.280	1.180	1.190	3,974,350	+0.00(+0.00%)
Apr 24, 2026	0.9965	1.220	0.9703	1.190	6,080,721	+0.19(+19.02%)
Apr 23, 2026	1.010	1.010	0.9696	0.9998	1,973,064	-0.02(-1.98%)
Apr 22, 2026	1.040	1.060	1.020	1.020	1,385,419	+0.00(+0.00%)
Apr 21, 2026	1.050	1.100	1.010	1.020	2,406,218	-0.03(-2.86%)
Apr 20, 2026	1.020	1.055	0.9876	1.050	1,356,441	+0.05(+5.00%)
Apr 17, 2026	0.9649	1.030	0.9501	1.000	2,631,168	+0.06(+6.38%)
Apr 16, 2026	0.9596	0.9596	0.9300	0.9400	1,357,021	-0.02(-1.75%)
Apr 15, 2026	0.9451	0.9650	0.9400	0.9567	1,661,037	+0.02(+2.09%)
Apr 14, 2026	0.9123	0.9800	0.9100	0.9371	2,705,691	+0.03(+3.35%)
Apr 13, 2026	0.8528	0.9100	0.8200	0.9067	1,598,166	+0.05(+6.30%)
Apr 10, 2026	0.8257	0.8700	0.8257	0.8530	2,044,176	+0.03(+4.10%)
Apr 09, 2026	0.8256	0.8300	0.8000	0.8194	1,638,548	-0.01(-1.51%)
Apr 08, 2026	0.8400	0.8500	0.8107	0.8320	1,234,054	+0.04(+5.40%)
Apr 07, 2026	0.8068	0.8135	0.7649	0.7894	1,229,349	-0.02(-2.60%)
Apr 06, 2026	0.8000	0.8633	0.8000	0.8105	1,424,192	+0.01(+1.41%)
Apr 02, 2026	0.7859	0.8084	0.7700	0.7992	913,793	-0.00(-0.54%)
Apr 01, 2026	0.8200	0.8200	0.7815	0.8035	1,113,964	+0.00(+0.42%)
Mar 31, 2026	0.7400	0.8100	0.7400	0.8001	1,238,051	+0.05(+7.27%)
Mar 30, 2026	0.8000	0.8019	0.7362	0.7459	1,534,163	-0.04(-4.82%)
Mar 27, 2026	0.8157	0.8157	0.7645	0.7837	1,901,319	-0.04(-5.02%)
Mar 26, 2026	0.8000	0.8740	0.7800	0.8251	7,329,126	+0.03(+3.62%)
Mar 25, 2026	0.7700	0.8084	0.7617	0.7963	1,825,656	+0.03(+4.16%)
Mar 24, 2026	0.8000	0.8240	0.7510	0.7645	1,505,975	-0.04(-4.39%)
Mar 23, 2026	0.8044	0.8568	0.7804	0.7996	1,084,909	+0.02(+2.70%)
Mar 20, 2026	0.8200	0.8241	0.7650	0.7786	2,039,904	-0.04(-4.74%)
Mar 19, 2026	0.8200	0.8680	0.7964	0.8173	1,527,416	-0.02(-2.70%)
Mar 18, 2026	0.8510	0.8600	0.8210	0.8400	2,169,003	-0.03(-3.04%)
Mar 17, 2026	0.8975	0.9300	0.8410	0.8663	2,207,439	-0.03(-3.44%)
Mar 16, 2026	0.8958	0.9163	0.8789	0.8972	1,669,263	+0.02(+1.76%)
Mar 13, 2026	0.9600	0.9600	0.8800	0.8817	2,114,971	-0.05(-4.98%)
Mar 12, 2026	0.9700	0.9700	0.9200	0.9279	1,111,299	-0.04(-4.34%)
Mar 11, 2026	0.9924	0.9999	0.9581	0.9700	1,056,913	-0.02(-2.27%)
Mar 10, 2026	1.000	1.045	0.9666	0.9925	1,485,483	-0.00(-0.40%)
Mar 09, 2026	0.9200	1.010	0.9092	0.9965	1,651,220	+0.03(+3.09%)
Mar 06, 2026	1.030	1.055	0.9500	0.9666	3,651,361	-0.05(-5.24%)
Mar 05, 2026	1.120	1.140	1.010	1.020	3,101,039	-0.11(-9.73%)
Mar 04, 2026	1.170	1.187	1.130	1.130	1,072,152	-0.02(-1.74%)
Mar 03, 2026	1.170	1.230	1.150	1.150	2,120,989	-0.05(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.