MediWound Ltd. - Ordinary Shares (NQ:MDWD)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.38	16.72	16.38	16.63	26,844	+0.13(+0.79%)
Apr 30, 2026	16.26	16.57	16.26	16.50	53,584	+0.25(+1.54%)
Apr 29, 2026	16.40	16.50	16.10	16.25	56,175	-0.31(-1.87%)
Apr 28, 2026	16.45	16.73	16.35	16.56	27,700	-0.01(-0.06%)
Apr 27, 2026	16.57	16.92	16.26	16.57	36,381	-0.15(-0.90%)
Apr 24, 2026	16.71	16.99	16.24	16.72	52,399	+0.07(+0.42%)
Apr 23, 2026	16.92	17.21	16.17	16.65	66,027	-0.43(-2.52%)
Apr 22, 2026	16.70	17.18	16.61	17.08	49,687	+0.48(+2.89%)
Apr 21, 2026	17.36	17.45	16.58	16.60	46,556	-0.75(-4.32%)
Apr 20, 2026	17.69	17.69	17.21	17.35	27,770	-0.37(-2.09%)
Apr 17, 2026	17.35	17.73	17.19	17.72	90,764	+0.62(+3.63%)
Apr 16, 2026	17.16	17.41	16.88	17.10	72,843	-0.15(-0.87%)
Apr 15, 2026	17.70	17.85	17.13	17.25	74,323	-0.45(-2.54%)
Apr 14, 2026	17.80	18.13	17.61	17.70	106,546	+0.05(+0.28%)
Apr 13, 2026	17.67	17.84	17.11	17.65	94,477	-0.20(-1.12%)
Apr 10, 2026	17.70	18.09	17.70	17.85	80,509	+0.08(+0.45%)
Apr 09, 2026	17.07	17.94	17.02	17.77	81,461	+0.50(+2.90%)
Apr 08, 2026	17.34	17.39	16.39	17.27	110,046	+0.30(+1.77%)
Apr 07, 2026	16.56	17.20	16.18	16.97	176,079	+0.45(+2.72%)
Apr 06, 2026	17.56	17.69	16.35	16.52	223,789	-0.29(-1.73%)
Apr 02, 2026	16.07	17.53	15.51	16.81	299,657	+0.61(+3.77%)
Apr 01, 2026	16.33	16.75	16.16	16.20	103,456	+0.09(+0.56%)
Mar 31, 2026	15.68	16.24	15.59	16.11	72,383	+0.65(+4.20%)
Mar 30, 2026	15.16	15.64	14.90	15.46	124,224	+0.41(+2.72%)
Mar 27, 2026	15.72	16.11	14.94	15.05	123,203	-0.66(-4.20%)
Mar 26, 2026	16.84	16.89	15.70	15.71	223,373	-1.27(-7.48%)
Mar 25, 2026	16.86	17.37	16.79	16.98	45,648	+0.37(+2.23%)
Mar 24, 2026	16.66	16.78	16.38	16.61	38,826	-0.27(-1.60%)
Mar 23, 2026	17.06	17.30	16.82	16.88	62,686	-0.08(-0.47%)
Mar 20, 2026	17.08	17.25	16.73	16.96	82,340	-0.01(-0.06%)
Mar 19, 2026	16.79	17.29	16.75	16.97	40,689	-0.03(-0.18%)
Mar 18, 2026	17.37	17.54	16.96	17.00	46,163	-0.40(-2.30%)
Mar 17, 2026	17.43	17.59	17.10	17.40	62,786	+0.07(+0.40%)
Mar 16, 2026	16.81	17.47	16.69	17.33	90,946	+0.75(+4.52%)
Mar 13, 2026	16.59	16.80	16.46	16.58	27,470	+0.00(+0.00%)
Mar 12, 2026	17.21	17.21	16.56	16.58	52,238	-0.64(-3.72%)
Mar 11, 2026	17.38	17.42	17.18	17.22	32,696	-0.15(-0.86%)
Mar 10, 2026	17.50	17.60	17.26	17.37	69,050	-0.12(-0.69%)
Mar 09, 2026	17.04	17.54	16.44	17.49	168,360	+0.46(+2.70%)
Mar 06, 2026	17.28	17.60	16.80	17.03	80,345	-0.42(-2.41%)
Mar 05, 2026	17.23	17.57	16.82	17.45	87,155	-0.15(-0.85%)
Mar 04, 2026	17.08	17.73	17.08	17.60	75,377	+0.40(+2.33%)
Mar 03, 2026	17.38	17.42	16.87	17.20	60,561	-0.21(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.