Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.800 | 1.820 | 1.685 | 1.750 | 261,819 | -0.05(-2.78%) |
Aug 16, 2024 | 1.820 | 1.840 | 1.780 | 1.800 | 85,456 | -0.02(-1.10%) |
Aug 15, 2024 | 1.750 | 1.850 | 1.740 | 1.820 | 275,105 | +0.13(+7.69%) |
Aug 14, 2024 | 1.750 | 1.770 | 1.690 | 1.690 | 187,306 | -0.05(-2.87%) |
Aug 13, 2024 | 1.720 | 1.810 | 1.720 | 1.740 | 163,602 | +0.02(+1.16%) |
Aug 12, 2024 | 1.900 | 1.930 | 1.720 | 1.720 | 274,902 | -0.18(-9.47%) |
Aug 09, 2024 | 1.830 | 1.910 | 1.790 | 1.900 | 254,013 | +0.05(+2.70%) |
Aug 08, 2024 | 1.670 | 1.860 | 1.550 | 1.850 | 448,837 | +0.23(+14.20%) |
Aug 07, 2024 | 1.790 | 1.830 | 1.620 | 1.620 | 334,664 | -0.15(-8.47%) |
Aug 06, 2024 | 1.870 | 1.895 | 1.740 | 1.770 | 298,489 | -0.09(-4.84%) |
Aug 05, 2024 | 1.880 | 1.940 | 1.770 | 1.860 | 739,769 | -0.09(-4.86%) |
Aug 02, 2024 | 1.970 | 2.015 | 1.950 | 1.955 | 213,754 | -0.09(-4.63%) |
Aug 01, 2024 | 2.270 | 2.310 | 1.940 | 2.050 | 849,690 | -0.17(-7.66%) |
Jul 31, 2024 | 2.710 | 2.780 | 2.210 | 2.220 | 1,057,814 | -0.93(-29.52%) |
Jul 30, 2024 | 3.140 | 3.155 | 3.060 | 3.150 | 110,304 | +0.02(+0.64%) |
Jul 29, 2024 | 3.090 | 3.190 | 3.070 | 3.130 | 122,475 | +0.00(+0.00%) |
Jul 26, 2024 | 3.160 | 3.160 | 3.080 | 3.130 | 259,214 | +0.04(+1.29%) |
Jul 25, 2024 | 3.080 | 3.160 | 3.040 | 3.090 | 224,401 | +0.05(+1.64%) |
Jul 24, 2024 | 3.110 | 3.140 | 3.040 | 3.040 | 132,034 | -0.09(-2.88%) |
Jul 23, 2024 | 3.020 | 3.150 | 3.000 | 3.130 | 249,928 | +0.10(+3.30%) |
Jul 22, 2024 | 3.030 | 3.050 | 2.990 | 3.030 | 99,227 | +0.02(+0.66%) |
Jul 19, 2024 | 3.080 | 3.080 | 2.990 | 3.010 | 85,073 | -0.06(-1.95%) |
Jul 18, 2024 | 3.100 | 3.165 | 3.050 | 3.070 | 135,819 | -0.06(-1.92%) |
Jul 17, 2024 | 3.150 | 3.170 | 3.095 | 3.130 | 112,648 | -0.03(-0.95%) |
Jul 16, 2024 | 3.090 | 3.175 | 3.080 | 3.160 | 219,051 | +0.09(+2.93%) |
Jul 15, 2024 | 2.950 | 3.100 | 2.950 | 3.070 | 145,493 | +0.12(+4.07%) |
Jul 12, 2024 | 2.990 | 3.040 | 2.915 | 2.950 | 113,386 | -0.01(-0.34%) |
Jul 11, 2024 | 2.830 | 2.985 | 2.820 | 2.960 | 134,390 | +0.17(+6.09%) |
Jul 10, 2024 | 2.760 | 2.797 | 2.730 | 2.790 | 116,411 | +0.01(+0.36%) |
Jul 09, 2024 | 2.910 | 2.920 | 2.760 | 2.780 | 72,099 | -0.14(-4.79%) |
Jul 08, 2024 | 2.820 | 2.930 | 2.810 | 2.920 | 168,906 | +0.14(+5.04%) |
Jul 05, 2024 | 2.830 | 2.830 | 2.730 | 2.780 | 321,071 | -0.09(-3.14%) |
Jul 03, 2024 | 2.930 | 2.930 | 2.850 | 2.870 | 57,479 | -0.04(-1.37%) |
Jul 02, 2024 | 2.910 | 2.940 | 2.900 | 2.910 | 64,228 | +0.00(+0.00%) |
Jul 01, 2024 | 3.070 | 3.070 | 2.870 | 2.910 | 147,149 | -0.16(-5.21%) |
Jun 28, 2024 | 3.100 | 3.190 | 3.070 | 3.070 | 1,929,936 | -0.02(-0.65%) |
Jun 27, 2024 | 2.980 | 3.100 | 2.980 | 3.090 | 220,682 | +0.11(+3.69%) |
Jun 26, 2024 | 2.920 | 3.000 | 2.880 | 2.980 | 171,604 | +0.06(+2.05%) |
Jun 25, 2024 | 2.900 | 2.940 | 2.870 | 2.920 | 92,618 | +0.00(+0.00%) |
Jun 24, 2024 | 2.830 | 2.970 | 2.830 | 2.920 | 149,713 | +0.11(+3.91%) |
Jun 21, 2024 | 2.790 | 2.880 | 2.790 | 2.810 | 435,960 | +0.02(+0.72%) |
Jun 20, 2024 | 2.840 | 2.920 | 2.765 | 2.790 | 192,928 | -0.05(-1.76%) |
Jun 18, 2024 | 2.820 | 2.858 | 2.785 | 2.840 | 202,123 | +0.01(+0.35%) |
Jun 17, 2024 | 2.850 | 2.950 | 2.810 | 2.830 | 137,118 | -0.03(-1.05%) |
Jun 14, 2024 | 2.850 | 2.880 | 2.830 | 2.860 | 125,662 | -0.04(-1.38%) |
Jun 13, 2024 | 2.900 | 2.940 | 2.810 | 2.900 | 110,769 | -0.03(-1.02%) |
Jun 12, 2024 | 2.870 | 2.970 | 2.870 | 2.930 | 134,259 | +0.06(+2.27%) |
Jun 11, 2024 | 2.810 | 2.870 | 2.790 | 2.865 | 119,665 | +0.03(+0.88%) |
Jun 10, 2024 | 2.780 | 2.860 | 2.760 | 2.840 | 163,369 | +0.06(+2.16%) |
Jun 07, 2024 | 2.720 | 2.830 | 2.690 | 2.780 | 233,917 | +0.02(+0.91%) |
Jun 06, 2024 | 2.640 | 2.790 | 2.540 | 2.755 | 275,742 | +0.21(+8.46%) |
Jun 05, 2024 | 2.560 | 2.572 | 2.510 | 2.540 | 145,376 | +0.01(+0.40%) |
Jun 04, 2024 | 2.500 | 2.600 | 2.500 | 2.530 | 126,709 | +0.01(+0.40%) |