Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 7.260 | 7.340 | 7.160 | 7.260 | 776,782 | +0.03(+0.41%) |
Sep 11, 2024 | 7.140 | 7.265 | 7.140 | 7.230 | 918,352 | +0.09(+1.26%) |
Sep 10, 2024 | 7.130 | 7.220 | 7.090 | 7.140 | 719,286 | +0.01(+0.14%) |
Sep 09, 2024 | 7.220 | 7.220 | 7.030 | 7.130 | 1,338,803 | -0.16(-2.19%) |
Sep 06, 2024 | 7.350 | 7.425 | 7.270 | 7.290 | 2,738,220 | -0.10(-1.35%) |
Sep 05, 2024 | 7.320 | 7.580 | 7.305 | 7.390 | 1,704,761 | +0.09(+1.23%) |
Sep 04, 2024 | 7.350 | 7.440 | 7.290 | 7.300 | 743,307 | -0.05(-0.68%) |
Sep 03, 2024 | 7.380 | 7.461 | 7.320 | 7.350 | 801,281 | -0.13(-1.74%) |
Aug 30, 2024 | 7.620 | 7.620 | 7.450 | 7.480 | 966,808 | +0.02(+0.27%) |
Aug 29, 2024 | 7.480 | 7.575 | 7.415 | 7.460 | 830,051 | +0.12(+1.63%) |
Aug 28, 2024 | 7.550 | 7.600 | 7.320 | 7.340 | 1,459,921 | -0.24(-3.17%) |
Aug 27, 2024 | 7.690 | 7.780 | 7.580 | 7.580 | 1,319,255 | -0.12(-1.56%) |
Aug 26, 2024 | 7.720 | 7.780 | 7.580 | 7.700 | 1,784,354 | -0.07(-0.90%) |
Aug 23, 2024 | 7.830 | 7.920 | 7.680 | 7.770 | 1,603,915 | +0.00(+0.00%) |
Aug 22, 2024 | 8.070 | 8.150 | 7.610 | 7.770 | 1,867,968 | -0.12(-1.52%) |
Aug 21, 2024 | 7.780 | 8.000 | 7.740 | 7.890 | 1,782,597 | +0.09(+1.15%) |
Aug 20, 2024 | 8.220 | 8.220 | 7.765 | 7.800 | 1,903,385 | -0.55(-6.59%) |
Aug 19, 2024 | 8.250 | 8.388 | 8.240 | 8.350 | 1,653,163 | +0.14(+1.71%) |
Aug 16, 2024 | 7.960 | 8.300 | 7.960 | 8.210 | 1,755,218 | +0.29(+3.66%) |
Aug 15, 2024 | 7.910 | 8.020 | 7.870 | 7.920 | 812,013 | +0.06(+0.76%) |
Aug 14, 2024 | 8.090 | 8.120 | 7.820 | 7.860 | 776,408 | -0.18(-2.24%) |
Aug 13, 2024 | 8.180 | 8.195 | 7.890 | 8.040 | 863,442 | -0.15(-1.83%) |
Aug 12, 2024 | 7.790 | 8.215 | 7.700 | 8.190 | 2,188,138 | +0.35(+4.46%) |
Aug 09, 2024 | 7.830 | 7.870 | 7.750 | 7.840 | 885,103 | +0.00(+0.00%) |
Aug 08, 2024 | 7.590 | 7.920 | 7.590 | 7.840 | 1,287,639 | +0.25(+3.29%) |
Aug 07, 2024 | 7.910 | 7.910 | 7.565 | 7.590 | 1,826,102 | -0.24(-3.07%) |
Aug 06, 2024 | 7.450 | 7.940 | 7.450 | 7.830 | 2,318,880 | +0.36(+4.82%) |
Aug 05, 2024 | 7.200 | 7.555 | 7.170 | 7.470 | 5,354,358 | +0.00(+0.00%) |
Aug 02, 2024 | 7.550 | 7.600 | 7.430 | 7.470 | 1,604,006 | -0.13(-1.71%) |
Aug 01, 2024 | 7.720 | 7.770 | 7.510 | 7.600 | 1,745,972 | -0.12(-1.55%) |
Jul 31, 2024 | 7.840 | 7.900 | 7.680 | 7.720 | 997,221 | +0.06(+0.78%) |
Jul 30, 2024 | 7.680 | 7.720 | 7.580 | 7.660 | 1,379,383 | -0.03(-0.39%) |
Jul 29, 2024 | 7.740 | 7.820 | 7.680 | 7.690 | 1,075,793 | -0.02(-0.26%) |
Jul 26, 2024 | 7.710 | 7.775 | 7.670 | 7.710 | 651,605 | +0.03(+0.39%) |
Jul 25, 2024 | 7.710 | 7.810 | 7.660 | 7.680 | 1,135,722 | -0.02(-0.26%) |
Jul 24, 2024 | 7.700 | 7.945 | 7.680 | 7.700 | 1,139,820 | -0.07(-0.90%) |
Jul 23, 2024 | 7.790 | 7.835 | 7.735 | 7.770 | 1,161,448 | -0.18(-2.26%) |
Jul 22, 2024 | 7.850 | 8.015 | 7.740 | 7.950 | 1,670,522 | +0.30(+3.92%) |
Jul 19, 2024 | 7.880 | 7.900 | 7.650 | 7.650 | 1,881,987 | -0.25(-3.16%) |
Jul 18, 2024 | 7.960 | 8.115 | 7.845 | 7.900 | 1,734,362 | -0.04(-0.50%) |
Jul 17, 2024 | 8.190 | 8.230 | 7.860 | 7.940 | 2,164,201 | -0.30(-3.64%) |
Jul 16, 2024 | 8.080 | 8.260 | 8.010 | 8.240 | 1,017,581 | +0.16(+1.98%) |
Jul 15, 2024 | 8.410 | 8.430 | 8.060 | 8.080 | 1,133,199 | -0.42(-4.94%) |
Jul 12, 2024 | 8.680 | 8.780 | 8.470 | 8.500 | 1,167,462 | -0.09(-1.05%) |
Jul 11, 2024 | 8.410 | 8.735 | 8.350 | 8.590 | 1,750,394 | +0.28(+3.37%) |
Jul 10, 2024 | 8.300 | 8.428 | 8.230 | 8.310 | 768,030 | +0.04(+0.48%) |
Jul 09, 2024 | 8.050 | 8.425 | 8.010 | 8.270 | 1,862,037 | +0.20(+2.48%) |
Jul 08, 2024 | 8.210 | 8.290 | 7.985 | 8.070 | 1,569,511 | -0.15(-1.82%) |
Jul 05, 2024 | 8.200 | 8.250 | 7.970 | 8.220 | 877,762 | -0.10(-1.20%) |
Jul 03, 2024 | 8.150 | 8.420 | 8.085 | 8.320 | 1,024,754 | +0.25(+3.10%) |
Jul 02, 2024 | 7.770 | 8.125 | 7.690 | 8.070 | 1,594,270 | +0.33(+4.20%) |