Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.280 | 1.350 | 1.280 | 1.330 | 910,969 | +0.03(+2.31%) |
Sep 26, 2024 | 1.290 | 1.325 | 1.280 | 1.300 | 1,041,195 | +0.02(+1.56%) |
Sep 25, 2024 | 1.310 | 1.330 | 1.270 | 1.280 | 984,981 | -0.04(-3.03%) |
Sep 24, 2024 | 1.320 | 1.360 | 1.300 | 1.320 | 814,910 | +0.01(+0.76%) |
Sep 23, 2024 | 1.320 | 1.330 | 1.280 | 1.310 | 1,050,109 | +0.01(+0.77%) |
Sep 20, 2024 | 1.370 | 1.380 | 1.300 | 1.300 | 2,311,855 | -0.09(-6.47%) |
Sep 19, 2024 | 1.400 | 1.400 | 1.370 | 1.390 | 559,426 | +0.05(+3.73%) |
Sep 18, 2024 | 1.370 | 1.420 | 1.310 | 1.340 | 1,182,173 | -0.01(-0.74%) |
Sep 17, 2024 | 1.350 | 1.370 | 1.330 | 1.350 | 981,868 | +0.01(+0.75%) |
Sep 16, 2024 | 1.340 | 1.360 | 1.311 | 1.340 | 842,386 | -0.01(-0.74%) |
Sep 13, 2024 | 1.300 | 1.380 | 1.300 | 1.350 | 1,668,395 | +0.05(+3.85%) |
Sep 12, 2024 | 1.270 | 1.320 | 1.250 | 1.300 | 1,081,658 | +0.03(+2.36%) |
Sep 11, 2024 | 1.260 | 1.275 | 1.230 | 1.270 | 1,028,617 | +0.01(+0.79%) |
Sep 10, 2024 | 1.250 | 1.275 | 1.220 | 1.260 | 935,633 | +0.00(+0.00%) |
Sep 09, 2024 | 1.220 | 1.290 | 1.215 | 1.260 | 1,216,270 | +0.04(+3.28%) |
Sep 06, 2024 | 1.250 | 1.280 | 1.210 | 1.220 | 971,207 | -0.04(-3.17%) |
Sep 05, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 1,235,684 | +0.02(+1.61%) |
Sep 04, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 859,785 | +0.01(+0.81%) |
Sep 03, 2024 | 1.280 | 1.290 | 1.210 | 1.230 | 1,364,854 | -0.05(-3.91%) |
Aug 30, 2024 | 1.290 | 1.310 | 1.250 | 1.280 | 1,195,453 | -0.03(-2.29%) |
Aug 29, 2024 | 1.250 | 1.330 | 1.245 | 1.310 | 1,278,315 | +0.07(+5.65%) |
Aug 28, 2024 | 1.270 | 1.310 | 1.240 | 1.240 | 977,433 | -0.03(-2.36%) |
Aug 27, 2024 | 1.280 | 1.290 | 1.250 | 1.270 | 1,019,637 | -0.02(-1.55%) |
Aug 26, 2024 | 1.340 | 1.349 | 1.290 | 1.290 | 1,602,955 | -0.05(-3.73%) |
Aug 23, 2024 | 1.270 | 1.360 | 1.270 | 1.340 | 1,331,782 | +0.08(+6.35%) |
Aug 22, 2024 | 1.310 | 1.320 | 1.250 | 1.260 | 981,271 | -0.05(-3.82%) |
Aug 21, 2024 | 1.320 | 1.340 | 1.300 | 1.310 | 881,704 | -0.01(-0.76%) |
Aug 20, 2024 | 1.310 | 1.340 | 1.300 | 1.320 | 1,376,409 | +0.01(+0.76%) |
Aug 19, 2024 | 1.250 | 1.320 | 1.245 | 1.310 | 2,044,515 | +0.07(+5.65%) |
Aug 16, 2024 | 1.220 | 1.270 | 1.220 | 1.240 | 1,709,560 | -0.01(-0.80%) |
Aug 15, 2024 | 1.200 | 1.290 | 1.200 | 1.250 | 2,173,869 | +0.07(+5.93%) |
Aug 14, 2024 | 1.260 | 1.290 | 1.170 | 1.180 | 2,054,566 | -0.10(-7.81%) |
Aug 13, 2024 | 1.190 | 1.300 | 1.190 | 1.280 | 1,731,172 | +0.08(+7.11%) |
Aug 12, 2024 | 1.200 | 1.210 | 1.000 | 1.195 | 1,876,615 | -0.00(-0.42%) |
Aug 09, 2024 | 1.230 | 1.240 | 1.170 | 1.200 | 1,918,993 | -0.02(-1.64%) |
Aug 08, 2024 | 1.200 | 1.260 | 1.180 | 1.220 | 1,679,614 | +0.06(+5.17%) |
Aug 07, 2024 | 1.320 | 1.320 | 1.160 | 1.160 | 3,695,552 | -0.16(-12.12%) |
Aug 06, 2024 | 1.340 | 1.350 | 1.280 | 1.320 | 1,764,969 | +0.00(+0.00%) |
Aug 05, 2024 | 1.300 | 1.350 | 1.270 | 1.320 | 1,448,261 | -0.04(-2.94%) |
Aug 02, 2024 | 1.390 | 1.420 | 1.360 | 1.360 | 1,405,776 | -0.08(-5.56%) |
Aug 01, 2024 | 1.510 | 1.540 | 1.420 | 1.440 | 1,726,667 | -0.08(-5.26%) |
Jul 31, 2024 | 1.530 | 1.570 | 1.480 | 1.520 | 1,458,254 | +0.00(+0.00%) |
Jul 30, 2024 | 1.550 | 1.580 | 1.500 | 1.520 | 1,063,440 | -0.03(-1.94%) |
Jul 29, 2024 | 1.580 | 1.600 | 1.520 | 1.550 | 1,003,729 | -0.03(-1.90%) |
Jul 26, 2024 | 1.630 | 1.630 | 1.555 | 1.580 | 893,220 | +0.00(+0.00%) |
Jul 25, 2024 | 1.550 | 1.620 | 1.510 | 1.580 | 1,380,478 | +0.02(+1.28%) |
Jul 24, 2024 | 1.580 | 1.625 | 1.550 | 1.560 | 1,209,812 | -0.03(-1.89%) |
Jul 23, 2024 | 1.580 | 1.620 | 1.560 | 1.590 | 1,184,153 | -0.01(-0.63%) |
Jul 22, 2024 | 1.610 | 1.615 | 1.540 | 1.600 | 1,091,133 | +0.02(+1.27%) |
Jul 19, 2024 | 1.590 | 1.590 | 1.520 | 1.580 | 1,166,163 | +0.01(+0.64%) |
Jul 18, 2024 | 1.650 | 1.700 | 1.560 | 1.570 | 1,679,389 | -0.10(-5.99%) |
Jul 17, 2024 | 1.700 | 1.760 | 1.620 | 1.670 | 1,643,706 | -0.09(-5.11%) |
Jul 16, 2024 | 1.660 | 1.760 | 1.645 | 1.760 | 2,224,254 | +0.12(+7.32%) |
Jul 15, 2024 | 1.640 | 1.680 | 1.610 | 1.640 | 1,709,647 | +0.00(+0.00%) |
Jul 12, 2024 | 1.640 | 1.660 | 1.590 | 1.640 | 1,715,006 | +0.00(+0.00%) |
Jul 11, 2024 | 1.550 | 1.640 | 1.550 | 1.640 | 2,420,983 | +0.12(+7.89%) |
Jul 10, 2024 | 1.540 | 1.580 | 1.490 | 1.520 | 1,743,669 | -0.02(-1.30%) |
Jul 09, 2024 | 1.410 | 1.540 | 1.390 | 1.540 | 2,721,609 | +0.12(+8.45%) |
Jul 08, 2024 | 1.380 | 1.430 | 1.371 | 1.420 | 1,539,437 | +0.03(+2.16%) |
Jul 05, 2024 | 1.380 | 1.390 | 1.355 | 1.390 | 1,570,553 | -0.01(-0.71%) |
Jul 03, 2024 | 1.340 | 1.400 | 1.340 | 1.400 | 1,219,581 | +0.05(+3.70%) |
Jul 02, 2024 | 1.380 | 1.396 | 1.320 | 1.350 | 1,658,830 | -0.04(-2.88%) |