Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.7200 | 0.7500 | 0.6784 | 0.7393 | 240,177 | +0.03(+4.13%) |
Aug 16, 2024 | 0.6700 | 0.7133 | 0.6500 | 0.7100 | 189,468 | +0.05(+7.41%) |
Aug 15, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6610 | 273,070 | +0.07(+12.41%) |
Aug 14, 2024 | 0.7255 | 0.7290 | 0.5366 | 0.5880 | 1,110,221 | -0.10(-14.91%) |
Aug 13, 2024 | 0.7700 | 0.8300 | 0.6600 | 0.6910 | 888,202 | -0.08(-10.26%) |
Aug 12, 2024 | 0.8000 | 0.8201 | 0.7600 | 0.7700 | 112,383 | -0.02(-2.52%) |
Aug 09, 2024 | 0.8600 | 0.8600 | 0.7520 | 0.7899 | 272,617 | -0.03(-3.48%) |
Aug 08, 2024 | 0.8900 | 0.9383 | 0.8030 | 0.8184 | 157,586 | -0.07(-8.04%) |
Aug 07, 2024 | 0.9603 | 0.9850 | 0.8462 | 0.8900 | 358,862 | -0.07(-7.48%) |
Aug 06, 2024 | 1.030 | 1.070 | 0.9600 | 0.9620 | 175,736 | -0.06(-5.69%) |
Aug 05, 2024 | 0.9900 | 1.080 | 0.9300 | 1.020 | 169,836 | -0.04(-3.77%) |
Aug 02, 2024 | 1.090 | 1.180 | 0.9603 | 1.060 | 512,805 | -0.06(-5.36%) |
Aug 01, 2024 | 0.9800 | 1.139 | 0.9100 | 1.120 | 449,145 | +0.13(+13.13%) |
Jul 31, 2024 | 0.9300 | 1.070 | 0.9000 | 0.9900 | 505,640 | +0.08(+8.79%) |
Jul 30, 2024 | 1.010 | 1.016 | 0.9060 | 0.9100 | 233,697 | -0.10(-9.90%) |
Jul 29, 2024 | 1.080 | 1.080 | 0.9801 | 1.010 | 128,461 | -0.05(-4.72%) |
Jul 26, 2024 | 1.000 | 1.100 | 0.9955 | 1.060 | 177,817 | +0.06(+6.00%) |
Jul 25, 2024 | 0.9600 | 1.020 | 0.9061 | 1.000 | 196,684 | +0.01(+1.01%) |
Jul 24, 2024 | 1.110 | 1.110 | 0.9746 | 0.9900 | 379,226 | -0.14(-12.39%) |
Jul 23, 2024 | 1.180 | 1.300 | 1.000 | 1.130 | 1,363,868 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9155 | 1.150 | 0.8605 | 1.130 | 2,194,460 | +0.29(+34.09%) |
Jul 19, 2024 | 0.8600 | 0.8700 | 0.8367 | 0.8427 | 41,158 | +0.01(+0.96%) |
Jul 18, 2024 | 0.8800 | 0.8800 | 0.8251 | 0.8347 | 122,636 | -0.03(-3.77%) |
Jul 17, 2024 | 0.8127 | 0.8777 | 0.8000 | 0.8674 | 131,124 | +0.03(+3.53%) |
Jul 16, 2024 | 0.7505 | 0.8596 | 0.7505 | 0.8378 | 168,440 | +0.07(+8.44%) |
Jul 15, 2024 | 0.8500 | 0.8609 | 0.7625 | 0.7726 | 124,424 | -0.08(-9.83%) |
Jul 12, 2024 | 0.7400 | 0.9400 | 0.7349 | 0.8568 | 476,103 | +0.13(+17.16%) |
Jul 11, 2024 | 0.7000 | 0.7469 | 0.7000 | 0.7313 | 132,038 | +0.04(+5.28%) |
Jul 10, 2024 | 0.6999 | 0.7223 | 0.6500 | 0.6946 | 158,702 | -0.02(-2.72%) |
Jul 09, 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7140 | 232,246 | -0.07(-8.46%) |
Jul 08, 2024 | 0.6050 | 0.8000 | 0.6030 | 0.7800 | 481,186 | +0.17(+28.31%) |
Jul 05, 2024 | 0.5710 | 0.6474 | 0.5710 | 0.6079 | 142,195 | +0.04(+6.57%) |
Jul 03, 2024 | 0.5390 | 0.5900 | 0.5390 | 0.5704 | 113,210 | +0.02(+3.71%) |
Jul 02, 2024 | 0.6000 | 0.5985 | 0.5500 | 0.5500 | 102,779 | -0.02(-3.51%) |
Jul 01, 2024 | 0.5715 | 0.6012 | 0.5541 | 0.5700 | 156,713 | -0.01(-1.72%) |
Jun 28, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 163,971 | -0.04(-5.89%) |
Jun 27, 2024 | 0.6000 | 0.6258 | 0.5905 | 0.6163 | 67,052 | +0.00(+0.05%) |
Jun 26, 2024 | 0.5906 | 0.6266 | 0.5900 | 0.6160 | 277,609 | +0.03(+4.30%) |
Jun 25, 2024 | 0.6200 | 0.6199 | 0.5800 | 0.5906 | 318,252 | -0.03(-5.46%) |
Jun 24, 2024 | 0.6710 | 0.7000 | 0.6247 | 0.6247 | 245,515 | -0.07(-9.48%) |
Jun 21, 2024 | 0.6600 | 0.7052 | 0.6600 | 0.6901 | 237,558 | +0.03(+4.51%) |
Jun 20, 2024 | 0.7090 | 0.7100 | 0.6500 | 0.6603 | 186,364 | -0.07(-9.54%) |
Jun 18, 2024 | 0.7400 | 0.7492 | 0.7100 | 0.7299 | 194,638 | -0.01(-1.93%) |
Jun 17, 2024 | 0.7900 | 0.8050 | 0.7401 | 0.7443 | 71,900 | -0.04(-5.34%) |
Jun 14, 2024 | 0.8004 | 0.8004 | 0.7600 | 0.7863 | 86,258 | -0.01(-1.76%) |
Jun 13, 2024 | 0.8500 | 0.8593 | 0.8000 | 0.8004 | 129,268 | -0.06(-7.41%) |
Jun 12, 2024 | 0.8800 | 0.9000 | 0.8280 | 0.8645 | 234,448 | +0.00(+0.06%) |
Jun 11, 2024 | 0.7910 | 0.8700 | 0.7022 | 0.8640 | 397,188 | +0.17(+25.22%) |
Jun 10, 2024 | 0.6339 | 0.7450 | 0.6339 | 0.6900 | 213,956 | +0.06(+8.85%) |
Jun 07, 2024 | 0.6052 | 0.7800 | 0.5740 | 0.6339 | 418,620 | +0.01(+2.24%) |
Jun 06, 2024 | 0.6510 | 0.6999 | 0.6140 | 0.6200 | 157,049 | -0.03(-4.62%) |
Jun 05, 2024 | 0.6421 | 0.6878 | 0.6210 | 0.6500 | 194,835 | +0.00(+0.00%) |
Jun 04, 2024 | 0.6800 | 0.7299 | 0.6500 | 0.6500 | 130,466 | -0.03(-4.83%) |