Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	1.530	1.590	1.410	1.515	76,611	-0.03(-1.62%)
May 11, 2026	1.680	1.700	1.512	1.540	73,074	-0.15(-8.88%)
May 08, 2026	1.700	1.720	1.580	1.690	47,568	+0.02(+1.20%)
May 07, 2026	1.730	1.780	1.650	1.670	33,315	-0.06(-3.47%)
May 06, 2026	1.750	1.808	1.650	1.730	29,028	-0.02(-1.14%)
May 05, 2026	1.850	1.850	1.688	1.750	24,529	-0.06(-3.31%)
May 04, 2026	1.870	1.900	1.800	1.810	17,869	-0.02(-1.09%)
May 01, 2026	1.860	1.900	1.810	1.830	34,451	+0.01(+0.55%)
Apr 30, 2026	1.800	1.870	1.750	1.820	42,973	+0.02(+1.11%)
Apr 29, 2026	1.810	1.890	1.800	1.800	21,523	+0.00(+0.00%)
Apr 28, 2026	1.900	1.952	1.800	1.800	28,841	-0.09(-4.76%)
Apr 27, 2026	1.860	2.000	1.820	1.890	49,002	+0.01(+0.53%)
Apr 24, 2026	1.850	1.900	1.750	1.880	15,755	+0.02(+1.08%)
Apr 23, 2026	1.800	1.869	1.800	1.860	137,709	+0.08(+4.26%)
Apr 22, 2026	2.010	2.010	1.780	1.784	57,588	-0.23(-11.24%)
Apr 21, 2026	1.890	2.060	1.840	2.010	53,801	+0.11(+5.79%)
Apr 20, 2026	1.920	2.020	1.890	1.900	75,231	-0.23(-10.80%)
Apr 17, 2026	2.100	2.160	2.010	2.130	52,376	+0.08(+3.90%)
Apr 16, 2026	1.890	2.090	1.880	2.050	60,113	+0.19(+10.22%)
Apr 15, 2026	1.790	1.920	1.770	1.860	30,143	+0.05(+2.76%)
Apr 14, 2026	1.780	1.830	1.660	1.810	62,167	+0.02(+1.12%)
Apr 13, 2026	1.720	1.810	1.594	1.790	37,438	+0.07(+4.07%)
Apr 10, 2026	1.700	1.730	1.635	1.720	34,461	+0.02(+1.18%)
Apr 09, 2026	1.660	1.700	1.590	1.700	45,758	+0.06(+3.66%)
Apr 08, 2026	1.550	1.640	1.500	1.640	75,766	+0.09(+5.81%)
Apr 07, 2026	1.470	1.580	1.370	1.550	134,677	+0.08(+5.44%)
Apr 06, 2026	1.390	1.565	1.364	1.470	35,514	+0.06(+4.26%)
Apr 02, 2026	1.390	1.450	1.290	1.410	96,793	+0.00(+0.00%)
Apr 01, 2026	1.520	1.557	1.290	1.410	215,131	-0.21(-12.96%)
Mar 31, 2026	1.900	1.920	1.560	1.620	166,427	-0.30(-15.62%)
Mar 30, 2026	1.930	1.980	1.750	1.920	73,678	-0.02(-1.03%)
Mar 27, 2026	1.860	1.940	1.860	1.940	11,577	+0.06(+3.19%)
Mar 26, 2026	1.880	1.930	1.870	1.880	15,884	+0.00(+0.00%)
Mar 25, 2026	1.890	1.940	1.805	1.880	23,058	+0.00(+0.00%)
Mar 24, 2026	1.770	1.900	1.760	1.880	33,397	+0.11(+6.21%)
Mar 23, 2026	1.710	1.829	1.685	1.770	51,365	+0.06(+3.51%)
Mar 20, 2026	1.760	1.760	1.600	1.710	92,836	+0.00(+0.00%)
Mar 19, 2026	1.903	1.910	1.690	1.710	159,585	-0.19(-10.00%)
Mar 18, 2026	1.980	2.100	1.890	1.900	95,237	-0.09(-4.52%)
Mar 17, 2026	1.980	2.030	1.970	1.990	31,785	+0.03(+1.53%)
Mar 16, 2026	1.990	2.065	1.830	1.960	96,109	-0.02(-1.20%)
Mar 13, 2026	2.320	2.320	1.820	1.984	239,219	-0.34(-14.49%)
Mar 12, 2026	2.530	2.590	2.300	2.320	113,185	-0.19(-7.57%)
Mar 11, 2026	2.720	2.750	2.480	2.510	154,224	-0.22(-7.89%)
Mar 10, 2026	2.690	2.750	2.690	2.725	4,792	+0.02(+0.93%)
Mar 09, 2026	2.750	2.870	2.690	2.700	67,690	-0.11(-3.91%)
Mar 06, 2026	2.930	2.960	2.810	2.810	22,075	-0.11(-3.77%)
Mar 05, 2026	2.920	2.978	2.910	2.920	3,980	+0.01(+0.34%)
Mar 04, 2026	2.930	2.960	2.910	2.910	9,696	-0.04(-1.36%)
Mar 03, 2026	2.900	2.980	2.900	2.950	22,973	+0.04(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.