Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.400 2.526 2.240 2.400 164,488 +0.00(+0.00%)
Aug 05, 2024 1.960 2.600 1.780 2.400 407,715 +0.36(+17.65%)
Aug 02, 2024 2.040 2.120 2.010 2.040 44,409 +0.03(+1.49%)
Aug 01, 2024 1.960 2.040 1.960 2.010 26,031 +0.06(+3.08%)
Jul 31, 2024 2.020 2.020 1.900 1.950 11,311 -0.04(-2.01%)
Jul 30, 2024 1.962 2.030 1.962 1.990 25,646 +0.00(+0.00%)
Jul 29, 2024 2.000 2.050 1.971 1.990 8,983 -0.02(-1.00%)
Jul 26, 2024 2.010 2.040 2.000 2.010 12,502 -0.02(-0.99%)
Jul 25, 2024 1.950 2.050 1.940 2.030 45,365 +0.07(+3.57%)
Jul 24, 2024 1.960 2.000 1.960 1.960 8,142 -0.03(-1.51%)
Jul 23, 2024 1.880 2.000 1.850 1.990 102,660 +0.07(+3.65%)
Jul 22, 2024 1.980 1.980 1.810 1.920 40,467 -0.04(-2.04%)
Jul 19, 2024 2.000 2.005 1.960 1.960 5,312 +0.03(+1.55%)
Jul 18, 2024 2.070 2.100 1.930 1.930 29,416 -0.12(-5.85%)
Jul 17, 2024 2.100 2.150 2.010 2.050 26,849 -0.11(-5.09%)
Jul 16, 2024 1.990 2.210 1.970 2.160 90,276 +0.18(+9.09%)
Jul 15, 2024 1.970 1.985 1.955 1.980 21,569 +0.05(+2.59%)
Jul 12, 2024 1.940 1.965 1.900 1.930 8,948 -0.01(-0.26%)
Jul 11, 2024 1.860 1.970 1.860 1.935 14,717 +0.07(+4.03%)
Jul 10, 2024 1.890 1.890 1.825 1.860 16,616 -0.03(-1.59%)
Jul 09, 2024 1.790 1.890 1.760 1.890 24,912 +0.11(+6.48%)
Jul 08, 2024 1.750 1.870 1.750 1.775 11,189 +0.03(+2.01%)
Jul 05, 2024 1.780 1.780 1.710 1.740 15,474 -0.07(-3.87%)
Jul 03, 2024 1.760 1.810 1.751 1.810 7,431 +0.03(+1.69%)
Jul 02, 2024 1.800 1.863 1.710 1.780 18,101 -0.03(-1.66%)
Jul 01, 2024 1.810 1.830 1.800 1.810 6,154 -0.01(-0.55%)
Jun 28, 2024 1.880 1.880 1.820 1.820 17,873 -0.03(-1.62%)
Jun 27, 2024 1.850 1.890 1.820 1.850 9,586 -0.01(-0.54%)
Jun 26, 2024 1.860 1.870 1.810 1.860 23,714 -0.03(-1.59%)
Jun 25, 2024 1.870 1.930 1.870 1.890 6,635 -0.01(-0.53%)
Jun 24, 2024 1.940 1.950 1.900 1.900 15,775 -0.06(-3.06%)
Jun 21, 2024 1.950 1.970 1.869 1.960 36,492 +0.00(+0.00%)
Jun 20, 2024 1.930 1.970 1.860 1.960 25,655 +0.04(+2.08%)
Jun 18, 2024 1.980 1.990 1.866 1.920 22,783 -0.12(-5.88%)
Jun 17, 2024 1.970 2.060 1.930 2.040 33,502 +0.08(+4.08%)
Jun 14, 2024 1.950 1.960 1.890 1.960 44,492 -0.02(-1.01%)
Jun 13, 2024 1.960 2.000 1.948 1.980 13,418 +0.01(+0.51%)
Jun 12, 2024 2.040 2.050 1.970 1.970 9,606 -0.05(-2.48%)
Jun 11, 2024 2.000 2.030 1.960 2.020 10,507 +0.03(+1.51%)
Jun 10, 2024 2.050 2.050 1.990 1.990 11,147 -0.03(-1.49%)
Jun 07, 2024 2.040 2.070 2.010 2.020 17,013 -0.02(-0.98%)
Jun 06, 2024 2.040 2.080 2.000 2.040 12,365 -0.01(-0.49%)
Jun 05, 2024 1.940 2.100 1.940 2.050 67,208 +0.09(+4.59%)
Jun 04, 2024 1.930 1.980 1.920 1.960 21,532 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.