Nkarta, Inc. - Common Stock (NQ: NKTX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.180	2.210	2.025	2.050	1,973,969	-0.10(-4.65%)
Feb 20, 2025	2.290	2.290	2.120	2.150	874,784	-0.14(-6.11%)
Feb 19, 2025	2.260	2.350	2.250	2.290	664,484	+0.02(+0.88%)
Feb 18, 2025	2.240	2.310	2.175	2.270	1,018,032	+0.06(+2.71%)
Feb 14, 2025	2.130	2.280	2.115	2.210	675,672	+0.09(+4.25%)
Feb 13, 2025	2.080	2.150	2.055	2.120	359,571	+0.05(+2.42%)
Feb 12, 2025	2.010	2.090	1.970	2.070	560,271	+0.04(+1.97%)
Feb 11, 2025	2.090	2.090	1.960	2.030	988,578	-0.06(-2.87%)
Feb 10, 2025	2.180	2.200	2.055	2.090	702,583	-0.08(-3.69%)
Feb 07, 2025	2.340	2.350	2.160	2.170	635,777	-0.17(-7.26%)
Feb 06, 2025	2.390	2.420	2.320	2.340	403,508	-0.05(-2.09%)
Feb 05, 2025	2.280	2.430	2.250	2.390	788,503	+0.13(+5.75%)
Feb 04, 2025	2.170	2.270	2.100	2.260	632,196	+0.09(+4.15%)
Feb 03, 2025	2.250	2.300	2.120	2.170	1,125,956	-0.17(-7.26%)
Jan 31, 2025	2.410	2.450	2.320	2.340	807,359	-0.02(-0.85%)
Jan 30, 2025	2.260	2.430	2.205	2.360	1,234,902	+0.12(+5.36%)
Jan 29, 2025	2.330	2.360	2.220	2.240	641,404	-0.11(-4.68%)
Jan 28, 2025	2.400	2.430	2.265	2.350	738,377	-0.07(-2.89%)
Jan 27, 2025	2.470	2.580	2.390	2.420	1,044,433	-0.07(-2.81%)
Jan 24, 2025	2.550	2.610	2.460	2.490	1,138,717	-0.04(-1.58%)
Jan 23, 2025	2.480	2.580	2.475	2.530	1,720,961	+0.05(+2.02%)
Jan 22, 2025	2.450	2.510	2.380	2.480	926,255	+0.04(+1.64%)
Jan 21, 2025	2.500	2.530	2.350	2.440	1,329,245	-0.03(-1.21%)
Jan 17, 2025	2.500	2.500	2.330	2.470	1,770,362	-0.02(-0.80%)
Jan 16, 2025	2.230	2.500	2.210	2.490	1,687,010	+0.25(+11.16%)
Jan 15, 2025	2.200	2.320	2.190	2.240	867,271	+0.03(+1.36%)
Jan 14, 2025	2.320	2.340	2.210	2.210	1,167,819	-0.10(-4.33%)
Jan 13, 2025	2.310	2.340	2.260	2.310	1,510,144	-0.04(-1.70%)
Jan 10, 2025	2.360	2.390	2.300	2.350	1,024,853	-0.04(-1.67%)
Jan 08, 2025	2.400	2.425	2.350	2.390	941,009	-0.03(-1.24%)
Jan 07, 2025	2.480	2.505	2.390	2.420	1,061,961	-0.04(-1.63%)
Jan 06, 2025	2.550	2.550	2.422	2.460	1,254,315	-0.04(-1.60%)
Jan 03, 2025	2.510	2.580	2.420	2.500	1,127,748	+0.00(+0.00%)
Jan 02, 2025	2.530	2.700	2.390	2.500	2,462,270	+0.01(+0.40%)
Dec 31, 2024				2.490	0	+0.17(+7.33%)
Dec 30, 2024	2.360	2.370	2.261	2.320	907,021	-0.09(-3.73%)
Dec 27, 2024	2.400	2.470	2.365	2.410	674,365	-0.01(-0.41%)
Dec 26, 2024	2.310	2.425	2.310	2.420	984,549	+0.07(+2.98%)
Dec 24, 2024	2.490	2.505	2.250	2.350	1,231,009	-0.15(-6.00%)
Dec 23, 2024	2.380	2.510	2.280	2.500	2,993,794	+0.13(+5.49%)
Dec 20, 2024	2.180	2.405	2.150	2.370	1,916,872	+0.16(+7.00%)
Dec 19, 2024	2.180	2.230	2.080	2.215	2,459,915	+0.04(+2.07%)
Dec 18, 2024	2.280	2.390	2.130	2.170	1,628,109	-0.10(-4.41%)
Dec 17, 2024	2.280	2.345	2.221	2.270	1,203,353	-0.04(-1.73%)
Dec 16, 2024	2.470	2.500	2.290	2.310	1,596,017	-0.03(-1.28%)
Dec 13, 2024	2.300	2.440	2.240	2.340	3,350,670	+0.05(+2.18%)
Dec 12, 2024	2.480	2.500	2.280	2.290	3,260,249	-0.23(-9.13%)
Dec 11, 2024	2.510	2.585	2.385	2.520	4,748,840	+0.03(+1.20%)
Dec 10, 2024	2.450	2.605	2.350	2.490	8,082,053	+0.02(+0.81%)
Dec 09, 2024	2.600	2.685	2.470	2.470	2,142,611	-0.11(-4.26%)
Dec 06, 2024	2.650	2.720	2.540	2.580	1,961,138	-0.06(-2.27%)
Dec 05, 2024	2.650	2.790	2.570	2.640	1,504,280	-0.08(-2.94%)
Dec 04, 2024	2.710	2.850	2.630	2.720	1,489,088	+0.02(+0.74%)
Dec 03, 2024	3.080	3.155	2.650	2.700	2,277,695	-0.33(-10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.