Kymera Therapeutics, Inc. - Common Stock (NQ:KYMR)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	81.51	82.54	79.57	80.71	693,610	-0.36(-0.44%)
Apr 30, 2026	85.39	85.39	77.64	81.07	751,424	-0.44(-0.54%)
Apr 29, 2026	82.47	83.07	80.11	81.51	754,528	-2.34(-2.79%)
Apr 28, 2026	86.89	88.39	83.80	83.85	460,994	-2.83(-3.26%)
Apr 27, 2026	84.82	89.03	83.97	86.68	513,596	+1.77(+2.08%)
Apr 24, 2026	88.00	88.00	84.49	84.91	393,680	-2.26(-2.59%)
Apr 23, 2026	88.87	89.95	86.26	87.17	411,182	-1.60(-1.80%)
Apr 22, 2026	89.25	90.10	87.45	88.77	420,143	+0.70(+0.79%)
Apr 21, 2026	87.14	88.29	85.49	88.07	502,381	+1.14(+1.31%)
Apr 20, 2026	87.81	88.80	86.02	86.93	375,402	-0.78(-0.89%)
Apr 17, 2026	87.75	88.45	87.06	87.71	587,350	+1.57(+1.82%)
Apr 16, 2026	88.93	89.22	84.64	86.14	554,950	-2.86(-3.21%)
Apr 15, 2026	89.55	90.14	87.73	89.00	390,119	-0.86(-0.96%)
Apr 14, 2026	89.05	90.08	88.55	89.86	573,064	+1.33(+1.51%)
Apr 13, 2026	85.12	89.09	85.09	88.53	460,738	+3.48(+4.09%)
Apr 10, 2026	86.86	87.50	84.19	85.05	399,732	-2.30(-2.63%)
Apr 09, 2026	86.24	89.08	86.00	87.35	510,044	+0.22(+0.25%)
Apr 08, 2026	89.39	89.55	85.68	87.13	514,353	+2.03(+2.39%)
Apr 07, 2026	84.34	85.47	82.28	85.10	359,746	-0.17(-0.20%)
Apr 06, 2026	84.59	86.07	83.53	85.27	434,158	-0.13(-0.15%)
Apr 02, 2026	82.78	85.65	82.67	85.40	690,926	+0.47(+0.55%)
Apr 01, 2026	84.20	86.78	83.61	84.93	668,137	+1.64(+1.97%)
Mar 31, 2026	80.20	86.06	80.20	83.29	1,313,773	+3.81(+4.79%)
Mar 30, 2026	78.73	80.74	77.47	79.48	584,881	+1.32(+1.69%)
Mar 27, 2026	80.18	81.26	78.05	78.16	671,536	-2.02(-2.52%)
Mar 26, 2026	77.51	82.03	77.23	80.18	774,034	+1.25(+1.58%)
Mar 25, 2026	76.00	81.31	75.71	78.93	934,951	+4.51(+6.06%)
Mar 24, 2026	75.67	76.01	73.31	74.42	596,550	-2.54(-3.30%)
Mar 23, 2026	80.00	80.73	75.82	76.96	707,052	-0.95(-1.22%)
Mar 20, 2026	79.48	81.53	77.15	77.91	1,197,817	-1.66(-2.09%)
Mar 19, 2026	78.58	80.66	76.85	79.57	460,439	+0.43(+0.54%)
Mar 18, 2026	80.62	80.62	78.42	79.14	429,488	-2.07(-2.55%)
Mar 17, 2026	79.47	81.88	77.89	81.21	531,036	+1.61(+2.02%)
Mar 16, 2026	80.47	82.46	79.48	79.60	488,365	+0.57(+0.72%)
Mar 13, 2026	78.18	81.25	77.10	79.03	417,169	+1.53(+1.97%)
Mar 12, 2026	79.95	80.58	76.85	77.50	740,872	-4.02(-4.93%)
Mar 11, 2026	83.51	84.56	81.43	81.52	688,882	-3.06(-3.62%)
Mar 10, 2026	84.86	86.92	83.88	84.58	601,528	-0.46(-0.54%)
Mar 09, 2026	82.85	85.71	81.44	85.04	438,176	+1.55(+1.86%)
Mar 06, 2026	81.55	84.12	80.18	83.49	557,256	-0.03(-0.04%)
Mar 05, 2026	85.53	86.92	81.50	83.52	1,044,446	-2.59(-3.01%)
Mar 04, 2026	86.97	87.66	83.36	86.11	1,043,150	-0.24(-0.28%)
Mar 03, 2026	87.41	89.19	85.98	86.35	780,704	-3.75(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.