Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.4409 | 0.4538 | 0.4350 | 0.4443 | 348,875 | +0.01(+1.65%) |
Oct 10, 2024 | 0.4300 | 0.4466 | 0.4252 | 0.4371 | 494,961 | +0.01(+2.85%) |
Oct 09, 2024 | 0.4521 | 0.4521 | 0.4250 | 0.4250 | 643,409 | -0.03(-5.56%) |
Oct 08, 2024 | 0.4500 | 0.4549 | 0.4452 | 0.4500 | 367,715 | -0.00(-0.22%) |
Oct 07, 2024 | 0.4540 | 0.4549 | 0.4430 | 0.4510 | 170,931 | -0.00(-1.07%) |
Oct 04, 2024 | 0.4400 | 0.4559 | 0.4400 | 0.4559 | 163,404 | +0.02(+3.61%) |
Oct 03, 2024 | 0.4516 | 0.4585 | 0.4275 | 0.4400 | 413,491 | -0.01(-2.22%) |
Oct 02, 2024 | 0.4651 | 0.4699 | 0.4500 | 0.4500 | 565,246 | -0.01(-2.91%) |
Oct 01, 2024 | 0.4774 | 0.4774 | 0.4571 | 0.4635 | 471,352 | -0.01(-2.40%) |
Sep 30, 2024 | 0.4500 | 0.4847 | 0.4449 | 0.4749 | 1,593,935 | +0.03(+7.57%) |
Sep 27, 2024 | 0.4385 | 0.4499 | 0.4370 | 0.4415 | 382,035 | +0.00(+0.82%) |
Sep 26, 2024 | 0.4294 | 0.4422 | 0.4262 | 0.4379 | 346,015 | +0.01(+1.98%) |
Sep 25, 2024 | 0.4420 | 0.4472 | 0.4260 | 0.4294 | 243,299 | -0.01(-3.18%) |
Sep 24, 2024 | 0.4272 | 0.4499 | 0.4272 | 0.4435 | 264,417 | +0.02(+4.11%) |
Sep 23, 2024 | 0.4310 | 0.4549 | 0.4200 | 0.4260 | 719,559 | -0.01(-3.18%) |
Sep 20, 2024 | 0.4568 | 0.4596 | 0.4378 | 0.4400 | 874,236 | -0.01(-2.59%) |
Sep 19, 2024 | 0.4493 | 0.4599 | 0.4419 | 0.4517 | 838,497 | +0.00(+0.92%) |
Sep 18, 2024 | 0.4547 | 0.4599 | 0.4250 | 0.4476 | 632,222 | -0.00(-0.86%) |
Sep 17, 2024 | 0.4602 | 0.4709 | 0.4501 | 0.4515 | 334,807 | -0.00(-1.01%) |
Sep 16, 2024 | 0.4700 | 0.4738 | 0.4557 | 0.4561 | 164,462 | -0.01(-1.98%) |
Sep 13, 2024 | 0.4674 | 0.4713 | 0.4537 | 0.4653 | 239,309 | +0.01(+1.66%) |
Sep 12, 2024 | 0.4724 | 0.4724 | 0.4524 | 0.4577 | 236,764 | -0.01(-2.62%) |
Sep 11, 2024 | 0.4623 | 0.4768 | 0.4502 | 0.4700 | 194,848 | +0.01(+1.10%) |
Sep 10, 2024 | 0.4600 | 0.4674 | 0.4530 | 0.4649 | 241,140 | +0.01(+1.11%) |
Sep 09, 2024 | 0.4351 | 0.4699 | 0.4351 | 0.4598 | 238,849 | +0.01(+2.70%) |
Sep 06, 2024 | 0.4551 | 0.4649 | 0.4304 | 0.4477 | 432,522 | -0.01(-2.46%) |
Sep 05, 2024 | 0.4600 | 0.4674 | 0.4553 | 0.4590 | 80,850 | -0.00(-0.80%) |
Sep 04, 2024 | 0.4523 | 0.4648 | 0.4451 | 0.4627 | 174,611 | +0.01(+2.30%) |
Sep 03, 2024 | 0.4559 | 0.4649 | 0.4490 | 0.4523 | 140,459 | -0.01(-2.67%) |
Aug 30, 2024 | 0.4601 | 0.4647 | 0.4451 | 0.4647 | 148,689 | +0.00(+0.04%) |
Aug 29, 2024 | 0.4683 | 0.4732 | 0.4616 | 0.4645 | 187,737 | -0.00(-0.96%) |
Aug 28, 2024 | 0.4784 | 0.4784 | 0.4654 | 0.4690 | 120,069 | -0.01(-2.09%) |
Aug 27, 2024 | 0.4819 | 0.4876 | 0.4771 | 0.4790 | 163,082 | -0.01(-2.26%) |
Aug 26, 2024 | 0.4795 | 0.5008 | 0.4795 | 0.4901 | 331,555 | +0.01(+2.66%) |
Aug 23, 2024 | 0.4500 | 0.4844 | 0.4500 | 0.4774 | 256,366 | +0.02(+4.37%) |
Aug 22, 2024 | 0.4799 | 0.4799 | 0.4558 | 0.4574 | 209,616 | -0.02(-4.35%) |
Aug 21, 2024 | 0.4602 | 0.4824 | 0.4601 | 0.4782 | 190,575 | +0.02(+3.31%) |
Aug 20, 2024 | 0.4684 | 0.4694 | 0.4530 | 0.4629 | 263,847 | -0.01(-1.51%) |
Aug 19, 2024 | 0.4527 | 0.4731 | 0.4501 | 0.4700 | 389,094 | +0.02(+4.05%) |
Aug 16, 2024 | 0.4413 | 0.4664 | 0.4413 | 0.4517 | 332,157 | +0.01(+2.68%) |
Aug 15, 2024 | 0.4295 | 0.4448 | 0.4274 | 0.4399 | 262,393 | +0.01(+1.81%) |
Aug 14, 2024 | 0.4419 | 0.4419 | 0.4210 | 0.4321 | 253,083 | -0.00(-0.41%) |
Aug 13, 2024 | 0.4200 | 0.4399 | 0.4200 | 0.4339 | 713,938 | +0.02(+3.88%) |
Aug 12, 2024 | 0.4490 | 0.4490 | 0.4112 | 0.4177 | 955,950 | -0.02(-4.53%) |
Aug 09, 2024 | 0.4499 | 0.4513 | 0.4260 | 0.4375 | 399,709 | -0.01(-1.55%) |
Aug 08, 2024 | 0.4432 | 0.4608 | 0.4376 | 0.4444 | 671,030 | -0.00(-0.67%) |
Aug 07, 2024 | 0.4633 | 0.4723 | 0.4265 | 0.4474 | 767,658 | -0.02(-4.44%) |
Aug 06, 2024 | 0.4530 | 0.4738 | 0.4530 | 0.4682 | 213,446 | +0.01(+2.18%) |
Aug 05, 2024 | 0.4500 | 0.4739 | 0.4151 | 0.4582 | 1,008,904 | -0.03(-5.62%) |
Aug 02, 2024 | 0.5044 | 0.5044 | 0.4779 | 0.4855 | 589,800 | -0.01(-2.86%) |