Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.070 | 7.135 | 6.890 | 7.020 | 121,533 | +0.01(+0.14%) |
Oct 17, 2024 | 6.850 | 7.090 | 6.780 | 7.010 | 212,652 | +0.16(+2.34%) |
Oct 16, 2024 | 7.060 | 7.070 | 6.830 | 6.850 | 156,029 | -0.16(-2.28%) |
Oct 15, 2024 | 6.900 | 7.070 | 6.780 | 7.010 | 236,197 | +0.10(+1.45%) |
Oct 14, 2024 | 6.680 | 6.920 | 6.560 | 6.910 | 375,364 | +0.22(+3.29%) |
Oct 11, 2024 | 6.490 | 6.720 | 6.480 | 6.690 | 200,365 | +0.17(+2.61%) |
Oct 10, 2024 | 6.500 | 6.610 | 6.465 | 6.520 | 197,725 | -0.03(-0.46%) |
Oct 09, 2024 | 6.620 | 6.620 | 6.500 | 6.550 | 672,910 | -0.06(-0.91%) |
Oct 08, 2024 | 6.600 | 6.680 | 6.560 | 6.610 | 200,663 | +0.03(+0.46%) |
Oct 07, 2024 | 6.680 | 6.680 | 6.510 | 6.580 | 223,215 | -0.09(-1.35%) |
Oct 04, 2024 | 6.380 | 6.680 | 6.380 | 6.670 | 305,033 | +0.20(+3.09%) |
Oct 03, 2024 | 6.460 | 6.500 | 6.390 | 6.470 | 198,540 | -0.02(-0.31%) |
Oct 02, 2024 | 6.560 | 6.620 | 6.475 | 6.490 | 151,956 | -0.06(-0.92%) |
Oct 01, 2024 | 6.780 | 6.790 | 6.450 | 6.550 | 287,280 | -0.24(-3.53%) |
Sep 30, 2024 | 6.760 | 6.820 | 6.720 | 6.790 | 246,702 | +0.00(+0.00%) |
Sep 27, 2024 | 6.980 | 7.060 | 6.770 | 6.790 | 236,330 | -0.17(-2.44%) |
Sep 26, 2024 | 6.760 | 6.980 | 6.730 | 6.960 | 154,429 | +0.28(+4.19%) |
Sep 25, 2024 | 6.690 | 6.705 | 6.530 | 6.680 | 259,369 | -0.02(-0.30%) |
Sep 24, 2024 | 6.600 | 6.715 | 6.600 | 6.700 | 165,712 | +0.10(+1.52%) |
Sep 23, 2024 | 6.700 | 6.770 | 6.590 | 6.600 | 270,034 | -0.11(-1.64%) |
Sep 20, 2024 | 6.750 | 6.760 | 6.680 | 6.710 | 281,542 | -0.08(-1.18%) |
Sep 19, 2024 | 6.830 | 6.880 | 6.725 | 6.790 | 242,719 | +0.07(+1.04%) |
Sep 18, 2024 | 6.800 | 6.810 | 6.620 | 6.720 | 294,810 | -0.09(-1.32%) |
Sep 17, 2024 | 6.740 | 6.860 | 6.700 | 6.810 | 389,226 | +0.10(+1.49%) |
Sep 16, 2024 | 6.940 | 6.945 | 6.660 | 6.710 | 319,970 | -0.23(-3.31%) |
Sep 13, 2024 | 6.570 | 7.160 | 6.570 | 6.940 | 721,183 | +0.63(+9.98%) |
Sep 12, 2024 | 6.290 | 6.368 | 6.240 | 6.310 | 505,011 | +0.01(+0.16%) |
Sep 11, 2024 | 6.440 | 6.500 | 6.210 | 6.300 | 678,610 | -0.17(-2.63%) |
Sep 10, 2024 | 7.510 | 7.660 | 6.350 | 6.470 | 1,009,497 | -0.97(-13.04%) |
Sep 09, 2024 | 7.390 | 7.480 | 7.390 | 7.440 | 274,372 | +0.06(+0.81%) |
Sep 06, 2024 | 7.480 | 7.530 | 7.320 | 7.380 | 188,721 | -0.10(-1.34%) |
Sep 05, 2024 | 7.440 | 7.500 | 7.390 | 7.480 | 235,928 | +0.04(+0.54%) |
Sep 04, 2024 | 7.420 | 7.640 | 7.420 | 7.440 | 303,745 | -0.03(-0.40%) |
Sep 03, 2024 | 7.610 | 7.650 | 7.445 | 7.470 | 231,519 | -0.19(-2.48%) |
Aug 30, 2024 | 7.580 | 7.690 | 7.540 | 7.660 | 231,126 | +0.12(+1.59%) |
Aug 29, 2024 | 7.470 | 7.600 | 7.420 | 7.540 | 177,079 | +0.11(+1.48%) |
Aug 28, 2024 | 7.450 | 7.480 | 7.380 | 7.430 | 124,394 | -0.05(-0.67%) |
Aug 27, 2024 | 7.400 | 7.530 | 7.390 | 7.480 | 152,706 | +0.03(+0.40%) |
Aug 26, 2024 | 7.560 | 7.610 | 7.420 | 7.450 | 109,150 | -0.09(-1.19%) |
Aug 23, 2024 | 7.350 | 7.630 | 7.350 | 7.540 | 253,486 | +0.23(+3.15%) |
Aug 22, 2024 | 7.490 | 7.550 | 7.275 | 7.310 | 124,251 | -0.18(-2.40%) |
Aug 21, 2024 | 7.500 | 7.530 | 7.340 | 7.490 | 266,615 | +0.05(+0.67%) |
Aug 20, 2024 | 7.470 | 7.580 | 7.390 | 7.440 | 152,247 | -0.05(-0.67%) |
Aug 19, 2024 | 7.410 | 7.560 | 7.410 | 7.490 | 155,123 | +0.10(+1.35%) |
Aug 16, 2024 | 7.340 | 7.450 | 7.310 | 7.390 | 124,242 | +0.04(+0.54%) |
Aug 15, 2024 | 7.360 | 7.450 | 7.275 | 7.350 | 100,819 | +0.10(+1.38%) |
Aug 14, 2024 | 7.280 | 7.300 | 7.180 | 7.250 | 221,564 | +0.00(+0.00%) |
Aug 13, 2024 | 7.200 | 7.320 | 7.200 | 7.250 | 257,298 | +0.09(+1.26%) |
Aug 12, 2024 | 7.070 | 7.220 | 7.040 | 7.160 | 184,699 | -0.04(-0.56%) |
Aug 09, 2024 | 7.360 | 7.360 | 7.200 | 7.200 | 179,136 | -0.15(-2.04%) |
Aug 08, 2024 | 7.200 | 7.400 | 7.200 | 7.350 | 224,902 | +0.17(+2.37%) |
Aug 07, 2024 | 7.340 | 7.400 | 7.130 | 7.180 | 194,960 | -0.02(-0.28%) |
Aug 06, 2024 | 7.100 | 7.230 | 7.010 | 7.200 | 221,477 | +0.14(+1.98%) |
Aug 05, 2024 | 6.860 | 7.190 | 6.740 | 7.060 | 163,800 | -0.24(-3.29%) |
Aug 02, 2024 | 7.130 | 7.348 | 7.100 | 7.300 | 404,702 | -0.10(-1.35%) |