Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.010 | 1.030 | 0.9702 | 0.9702 | 11,311 | -0.03(-2.98%) |
Aug 15, 2024 | 0.9900 | 1.040 | 0.9900 | 1.000 | 77,938 | +0.05(+5.13%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.9401 | 0.9512 | 9,456 | -0.06(-5.82%) |
Aug 13, 2024 | 1.110 | 1.110 | 0.9501 | 1.010 | 39,846 | -0.03(-2.88%) |
Aug 12, 2024 | 1.160 | 1.160 | 1.029 | 1.040 | 24,506 | -0.06(-5.45%) |
Aug 09, 2024 | 1.074 | 1.140 | 1.074 | 1.100 | 972 | +0.06(+5.28%) |
Aug 08, 2024 | 1.020 | 1.058 | 1.020 | 1.045 | 3,654 | -0.03(-2.36%) |
Aug 07, 2024 | 1.060 | 1.090 | 1.020 | 1.070 | 10,012 | +0.02(+2.02%) |
Aug 06, 2024 | 1.150 | 1.150 | 1.010 | 1.049 | 29,215 | -0.02(-2.14%) |
Aug 05, 2024 | 1.310 | 1.393 | 0.8740 | 1.072 | 197,866 | -0.35(-24.53%) |
Aug 02, 2024 | 1.430 | 1.465 | 1.411 | 1.420 | 5,881 | +0.01(+0.71%) |
Aug 01, 2024 | 1.480 | 1.490 | 1.410 | 1.410 | 23,034 | -0.11(-7.24%) |
Jul 31, 2024 | 1.570 | 1.570 | 1.500 | 1.520 | 6,906 | +0.05(+3.41%) |
Jul 30, 2024 | 1.680 | 1.680 | 1.440 | 1.470 | 24,383 | -0.02(-1.35%) |
Jul 29, 2024 | 1.660 | 1.660 | 1.450 | 1.490 | 52,314 | -0.14(-8.59%) |
Jul 26, 2024 | 1.470 | 1.648 | 1.470 | 1.630 | 50,169 | +0.20(+13.99%) |
Jul 25, 2024 | 1.500 | 1.520 | 1.420 | 1.430 | 17,673 | -0.02(-1.38%) |
Jul 24, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 5,463 | -0.04(-2.68%) |
Jul 23, 2024 | 1.520 | 1.571 | 1.480 | 1.490 | 16,996 | -0.02(-1.32%) |
Jul 22, 2024 | 1.430 | 1.550 | 1.430 | 1.510 | 57,967 | +0.02(+1.34%) |
Jul 19, 2024 | 1.540 | 1.550 | 1.450 | 1.490 | 34,552 | +0.06(+4.20%) |
Jul 18, 2024 | 1.500 | 1.542 | 1.420 | 1.430 | 35,234 | -0.04(-2.72%) |
Jul 17, 2024 | 1.507 | 1.580 | 1.450 | 1.470 | 19,342 | +0.01(+0.68%) |
Jul 16, 2024 | 1.500 | 1.500 | 1.330 | 1.460 | 29,673 | +0.02(+1.39%) |
Jul 15, 2024 | 1.490 | 1.770 | 1.360 | 1.440 | 126,543 | -0.01(-0.69%) |
Jul 12, 2024 | 1.550 | 1.670 | 1.360 | 1.450 | 51,544 | +0.04(+2.84%) |
Jul 11, 2024 | 1.550 | 1.550 | 1.380 | 1.410 | 18,876 | -0.07(-4.73%) |
Jul 10, 2024 | 1.490 | 1.530 | 1.480 | 1.480 | 14,853 | +0.03(+2.07%) |
Jul 09, 2024 | 1.520 | 1.525 | 1.445 | 1.450 | 14,082 | -0.08(-5.23%) |
Jul 08, 2024 | 1.570 | 1.619 | 1.530 | 1.530 | 21,817 | -0.05(-3.16%) |
Jul 05, 2024 | 1.680 | 1.800 | 1.560 | 1.580 | 29,836 | -0.15(-8.62%) |
Jul 03, 2024 | 1.738 | 1.738 | 1.720 | 1.729 | 2,409 | +0.03(+1.71%) |
Jul 02, 2024 | 1.790 | 1.875 | 1.700 | 1.700 | 10,411 | +0.02(+1.19%) |
Jul 01, 2024 | 1.720 | 1.730 | 1.650 | 1.680 | 5,441 | -0.04(-2.33%) |
Jun 28, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1,888 | -0.03(-1.71%) |
Jun 27, 2024 | 1.760 | 1.760 | 1.700 | 1.750 | 7,744 | +0.08(+4.79%) |
Jun 26, 2024 | 1.550 | 1.760 | 1.550 | 1.670 | 3,475 | +0.11(+7.05%) |
Jun 25, 2024 | 1.620 | 1.635 | 1.510 | 1.560 | 10,307 | -0.08(-4.88%) |
Jun 24, 2024 | 1.640 | 1.670 | 1.640 | 1.640 | 11,253 | +0.00(+0.00%) |
Jun 21, 2024 | 1.660 | 1.690 | 1.640 | 1.640 | 15,418 | -0.02(-1.20%) |
Jun 20, 2024 | 1.720 | 1.725 | 1.660 | 1.660 | 10,620 | -0.03(-1.78%) |
Jun 18, 2024 | 1.890 | 1.920 | 1.680 | 1.690 | 70,905 | -0.12(-6.63%) |
Jun 17, 2024 | 1.730 | 1.929 | 1.670 | 1.810 | 26,353 | +0.02(+1.12%) |
Jun 14, 2024 | 1.930 | 1.930 | 1.780 | 1.790 | 8,479 | -0.15(-7.73%) |
Jun 13, 2024 | 1.710 | 1.940 | 1.620 | 1.940 | 29,183 | +0.15(+8.38%) |
Jun 12, 2024 | 1.700 | 1.914 | 1.700 | 1.790 | 9,206 | +0.03(+1.70%) |
Jun 11, 2024 | 1.720 | 1.940 | 1.700 | 1.760 | 38,281 | -0.18(-9.28%) |
Jun 10, 2024 | 1.880 | 1.960 | 1.720 | 1.940 | 5,675 | +0.10(+5.43%) |
Jun 07, 2024 | 1.940 | 1.940 | 1.710 | 1.840 | 24,751 | -0.10(-5.15%) |
Jun 06, 2024 | 1.840 | 1.940 | 1.761 | 1.940 | 5,672 | +0.03(+1.57%) |
Jun 05, 2024 | 1.760 | 1.990 | 1.750 | 1.910 | 14,327 | +0.16(+9.15%) |
Jun 04, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 438 | -0.00(-0.01%) |