Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 26.51 | 26.51 | 26.48 | 26.48 | 4,600 | +0.06(+0.22%) |
Aug 20, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.11(-0.41%) |
Aug 19, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 778 | +0.14(+0.53%) |
Aug 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.35%) |
Aug 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 22 | +0.10(+0.40%) |
Aug 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 5 | -0.00(-0.01%) |
Aug 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 3 | +0.12(+0.47%) |
Aug 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 9 | +0.16(+0.61%) |
Aug 09, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.04(+0.14%) |
Aug 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.38(+1.47%) |
Aug 07, 2024 | 25.55 | 25.55 | 25.51 | 25.51 | 5,056 | +0.10(+0.41%) |
Aug 06, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.05(+0.20%) |
Aug 05, 2024 | 25.34 | 25.36 | 25.34 | 25.36 | 288 | -0.47(-1.83%) |
Aug 02, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | -0.33(-1.24%) |
Aug 01, 2024 | 26.10 | 26.19 | 26.10 | 26.16 | 6,701 | -0.12(-0.45%) |
Jul 31, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.17(+0.64%) |
Jul 30, 2024 | 26.05 | 26.11 | 26.05 | 26.11 | 2,647 | +0.14(+0.54%) |
Jul 29, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.02(-0.09%) |
Jul 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.21(+0.81%) |
Jul 25, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.28(+1.08%) |
Jul 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | -0.07(-0.27%) |
Jul 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.03(-0.10%) |
Jul 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.04(+0.14%) |
Jul 19, 2024 | 25.63 | 25.63 | 25.56 | 25.56 | 1,208 | -0.18(-0.69%) |
Jul 18, 2024 | 25.72 | 25.74 | 25.72 | 25.74 | 502 | -0.10(-0.39%) |
Jul 17, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.12(+0.45%) |
Jul 16, 2024 | 25.64 | 25.73 | 25.64 | 25.73 | 2,175 | +0.22(+0.85%) |
Jul 15, 2024 | 25.57 | 25.57 | 25.51 | 25.51 | 25,520 | +0.02(+0.06%) |
Jul 12, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 342 | +0.11(+0.45%) |
Jul 11, 2024 | 25.33 | 25.38 | 25.28 | 25.38 | 44,525 | +0.21(+0.83%) |
Jul 10, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.17(+0.68%) |
Jul 09, 2024 | 25.00 | 25.00 | 24.96 | 25.00 | 100 | -0.05(-0.20%) |
Jul 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | +0.00(+0.02%) |
Jul 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.02(+0.10%) |
Jul 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.14(+0.58%) |
Jul 02, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.01(-0.03%) |
Jul 01, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 3 | +0.01(+0.05%) |
Jun 28, 2024 | 24.90 | 24.90 | 24.87 | 24.87 | 302 | +0.00(+0.01%) |
Jun 27, 2024 | 24.83 | 24.87 | 24.79 | 24.87 | 2,100 | +0.05(+0.19%) |
Jun 26, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | -0.04(-0.14%) |
Jun 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 39 | -0.12(-0.49%) |
Jun 24, 2024 | 24.88 | 25.00 | 24.88 | 24.98 | 3,483 | +0.27(+1.10%) |
Jun 21, 2024 | 24.66 | 24.71 | 24.66 | 24.71 | 1,034 | -0.03(-0.14%) |
Jun 20, 2024 | 24.63 | 24.74 | 24.63 | 24.74 | 2,322 | +0.11(+0.46%) |
Jun 18, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.10(+0.41%) |
Jun 17, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 121 | +0.08(+0.33%) |
Jun 14, 2024 | 24.53 | 24.53 | 24.40 | 24.45 | 558 | -0.10(-0.40%) |
Jun 13, 2024 | 24.58 | 24.58 | 24.53 | 24.55 | 590 | -0.19(-0.75%) |
Jun 12, 2024 | 24.81 | 24.81 | 24.73 | 24.73 | 221 | +0.04(+0.17%) |
Jun 11, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.11(-0.46%) |
Jun 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.26%) |
Jun 07, 2024 | 24.81 | 24.82 | 24.74 | 24.74 | 423 | -0.26(-1.03%) |
Jun 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 115 | +0.12(+0.49%) |
Jun 05, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 122 | +0.02(+0.09%) |
Jun 04, 2024 | 24.83 | 24.89 | 24.80 | 24.86 | 109,204 | -0.14(-0.57%) |