Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Keating Active ETF
(NQ:
KEAT
)
26.48
+0.06 (+0.22%)
Official Closing Price
Updated: 4:15 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
4,600
Open
26.51
Bid (Size)
13.24 (2)
Ask (Size)
39.70 (2)
Prev. Close
26.43
Today's Range
26.48 - 26.51
52wk Range
24.09 - 26.54
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Safety Concerns Prompt Equinor To Shut Production At Gullfaks C Platform: Report
August 19, 2024
Equinor reportedly shuts down production at Gullfaks C platform after well incident. Gas production reduced by 6.6 mcm/day. It was not clear when the output could restart at Gullfaks C.
Via
Benzinga
TotalEnergies Sells Nigerian Oil Assets for $860M: Focus Shifts to Gas
July 17, 2024
TotalEnergies SE sells 10% interest in SPDC JV licenses in Nigeria for $860 million. This divestment of interest in SPDC JV licenses allows TTE to focus onshore Nigeria presence solely on the...
Via
Benzinga
Performance
YTD
+4.60%
+4.60%
1 Month
+3.46%
+3.46%
3 Month
+3.83%
+3.83%
6 Month
+4.60%
+4.60%
1 Year
+4.60%
+4.60%
More News
Read More
What's Going On With TotalEnergies Shares Today?
July 16, 2024
Via
Benzinga
TotalEnergies Stock Gains Traction On Finnish Used Oil Reprocessing Acquisition: Details
July 01, 2024
Via
Benzinga
Topics
Economy
Exposures
Economy
TotalEnergies Sells Certain North Sea Assets: Details
June 27, 2024
Via
Benzinga
TotalEnergies Drills Deeper into Africa, Secures Stake In Promising São Tomé Block
June 26, 2024
Via
Benzinga
TotalEnergies Scores Big In German Wind Power Auction: Details
June 21, 2024
Via
Benzinga
TotalEnergies Lights Up Nigeria's Future With Ubeta Gas Field FID
June 20, 2024
Via
Benzinga
TotalEnergies Exits Brunei, Offloads Oil Asset To Malaysian Company
June 14, 2024
Via
Benzinga
Suriname Oil Boom On the Horizon: TotalEnergies, APA Near FID for Block 58
June 05, 2024
Via
Benzinga
Eastward Bound: TotalEnergies Secures Two New Contracts In Asia
June 04, 2024
Via
Benzinga
TotalEnergies Explores 'Cross-Listing' In US And Europe - What's Going On?
May 24, 2024
Via
Benzinga
Oil Giant Dives Deep in Angola: TotalEnergies Greenlights Kaminho FPSO Unit
May 21, 2024
Via
Benzinga
East Meets Green: TotalEnergies and Sinopec Team Up for Low-Carbon Future
May 07, 2024
Via
Benzinga
TotalEnergies To Fast-Track Iraq Solar Power and Gas Projects: Report
April 29, 2024
Via
Benzinga
Earnings Beat, Cash Flow Heat: Mixed Quarter For TotalEnergies
April 26, 2024
Via
Benzinga
Topics
Earnings
Exposures
Climate
Financial
TotalEnergies Trades Mature Assets for Growth In Low-Emission Congolese Oil Field
April 24, 2024
Via
Benzinga
Double Play in Asia: TotalEnergies Expands Gas Portfolio in Malaysia and Oman
April 23, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.