Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.420 | 1.500 | 1.380 | 1.500 | 96,307 | +0.08(+5.63%) |
Sep 26, 2024 | 1.320 | 1.420 | 1.320 | 1.420 | 37,069 | +0.12(+9.23%) |
Sep 25, 2024 | 1.400 | 1.450 | 1.260 | 1.300 | 47,317 | -0.09(-6.47%) |
Sep 24, 2024 | 1.560 | 1.560 | 1.330 | 1.390 | 90,500 | -0.13(-8.55%) |
Sep 23, 2024 | 1.590 | 1.590 | 1.500 | 1.520 | 49,671 | -0.03(-1.94%) |
Sep 20, 2024 | 1.400 | 1.580 | 1.350 | 1.550 | 185,823 | +0.13(+9.15%) |
Sep 19, 2024 | 1.490 | 1.490 | 1.381 | 1.420 | 93,824 | +0.00(+0.00%) |
Sep 18, 2024 | 1.340 | 1.580 | 1.330 | 1.420 | 379,871 | +0.10(+7.58%) |
Sep 17, 2024 | 1.240 | 1.350 | 1.120 | 1.320 | 236,957 | +0.08(+6.45%) |
Sep 16, 2024 | 1.060 | 1.250 | 1.050 | 1.240 | 258,397 | +0.16(+14.81%) |
Sep 13, 2024 | 1.090 | 1.100 | 1.030 | 1.080 | 74,328 | +0.02(+1.89%) |
Sep 12, 2024 | 1.020 | 1.060 | 0.9900 | 1.060 | 75,759 | +0.06(+6.00%) |
Sep 11, 2024 | 0.9800 | 1.040 | 0.9300 | 1.000 | 87,217 | +0.00(+0.00%) |
Sep 10, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 39,449 | -0.03(-2.91%) |
Sep 09, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 37,361 | +0.00(+0.00%) |
Sep 06, 2024 | 1.010 | 1.030 | 0.9950 | 1.030 | 19,891 | +0.01(+0.98%) |
Sep 05, 2024 | 1.010 | 1.050 | 0.9974 | 1.020 | 51,302 | +0.03(+3.03%) |
Sep 04, 2024 | 1.020 | 1.065 | 0.9900 | 0.9900 | 78,692 | -0.03(-2.94%) |
Sep 03, 2024 | 1.010 | 1.060 | 0.9908 | 1.020 | 35,828 | -0.03(-2.86%) |
Aug 30, 2024 | 0.9900 | 1.070 | 0.9900 | 1.050 | 52,291 | +0.03(+2.94%) |
Aug 29, 2024 | 1.070 | 1.070 | 0.9900 | 1.020 | 49,137 | +0.01(+0.99%) |
Aug 28, 2024 | 1.020 | 1.030 | 0.9900 | 1.010 | 43,543 | -0.03(-2.88%) |
Aug 27, 2024 | 1.050 | 1.055 | 1.010 | 1.040 | 57,513 | -0.03(-2.80%) |
Aug 26, 2024 | 1.070 | 1.080 | 1.030 | 1.070 | 13,114 | -0.01(-0.93%) |
Aug 23, 2024 | 1.040 | 1.080 | 1.030 | 1.080 | 45,145 | +0.04(+3.85%) |
Aug 22, 2024 | 1.090 | 1.093 | 1.000 | 1.040 | 62,299 | -0.02(-1.89%) |
Aug 21, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 26,222 | +0.01(+0.95%) |
Aug 20, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 13,056 | +0.00(+0.00%) |
Aug 19, 2024 | 1.020 | 1.050 | 0.9950 | 1.050 | 44,693 | +0.01(+0.96%) |
Aug 16, 2024 | 1.050 | 1.090 | 1.010 | 1.040 | 66,264 | +0.02(+1.96%) |
Aug 15, 2024 | 0.9800 | 1.020 | 0.9300 | 1.020 | 123,853 | +0.05(+5.54%) |
Aug 14, 2024 | 0.8855 | 0.9800 | 0.8855 | 0.9665 | 82,264 | +0.07(+7.99%) |
Aug 13, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8950 | 167,890 | +0.00(+0.43%) |
Aug 12, 2024 | 1.130 | 1.130 | 0.8526 | 0.8912 | 315,448 | -0.16(-15.12%) |
Aug 09, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 18,133 | +0.01(+0.96%) |
Aug 08, 2024 | 1.140 | 1.140 | 1.000 | 1.040 | 48,656 | -0.05(-4.59%) |
Aug 07, 2024 | 1.020 | 1.120 | 1.020 | 1.090 | 49,104 | +0.08(+7.92%) |
Aug 06, 2024 | 1.040 | 1.110 | 1.000 | 1.010 | 49,362 | -0.05(-4.72%) |
Aug 05, 2024 | 1.120 | 1.130 | 1.000 | 1.060 | 97,848 | -0.14(-11.67%) |
Aug 02, 2024 | 1.110 | 1.210 | 1.100 | 1.200 | 71,370 | +0.05(+4.35%) |
Aug 01, 2024 | 1.230 | 1.230 | 1.090 | 1.150 | 64,466 | -0.05(-4.17%) |
Jul 31, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 77,726 | +0.01(+1.27%) |
Jul 30, 2024 | 1.240 | 1.250 | 1.170 | 1.185 | 97,551 | -0.02(-2.07%) |
Jul 29, 2024 | 1.060 | 1.240 | 1.005 | 1.210 | 338,337 | +0.18(+17.48%) |
Jul 26, 2024 | 0.9900 | 1.040 | 0.9825 | 1.030 | 25,273 | +0.00(+0.00%) |
Jul 25, 2024 | 1.020 | 1.030 | 0.9501 | 1.030 | 57,914 | +0.02(+1.98%) |
Jul 24, 2024 | 1.010 | 1.040 | 1.000 | 1.010 | 22,257 | -0.01(-1.46%) |
Jul 23, 2024 | 1.100 | 1.135 | 1.010 | 1.025 | 133,345 | -0.03(-2.38%) |
Jul 22, 2024 | 1.040 | 1.050 | 0.9974 | 1.050 | 43,705 | +0.00(+0.00%) |
Jul 19, 2024 | 1.020 | 1.070 | 0.9901 | 1.050 | 42,376 | +0.01(+0.96%) |
Jul 18, 2024 | 1.080 | 1.110 | 1.030 | 1.040 | 52,532 | -0.06(-5.45%) |
Jul 17, 2024 | 1.100 | 1.100 | 1.010 | 1.100 | 143,453 | -0.02(-1.79%) |
Jul 16, 2024 | 1.060 | 1.131 | 1.060 | 1.120 | 136,220 | +0.05(+4.67%) |
Jul 15, 2024 | 1.050 | 1.080 | 0.9760 | 1.070 | 93,982 | -0.01(-0.93%) |
Jul 12, 2024 | 1.000 | 1.080 | 0.9700 | 1.080 | 149,927 | +0.11(+10.85%) |
Jul 11, 2024 | 0.9895 | 1.040 | 0.9354 | 0.9743 | 129,746 | -0.02(-1.58%) |
Jul 10, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9899 | 66,223 | -0.02(-1.99%) |
Jul 09, 2024 | 1.170 | 1.170 | 0.9700 | 1.010 | 458,470 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9000 | 1.010 | 0.9000 | 1.010 | 234,609 | +0.10(+11.12%) |
Jul 05, 2024 | 0.8600 | 0.9250 | 0.8310 | 0.9089 | 177,069 | +0.05(+5.69%) |
Jul 03, 2024 | 0.8599 | 0.8641 | 0.8120 | 0.8600 | 165,276 | +0.04(+4.65%) |
Jul 02, 2024 | 0.7400 | 0.8650 | 0.7400 | 0.8218 | 379,159 | +0.12(+17.40%) |