Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 30,515 | -0.03(-2.80%) |
Jul 17, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 19,778 | -0.03(-2.73%) |
Jul 16, 2024 | 1.080 | 1.110 | 1.060 | 1.100 | 33,871 | +0.04(+3.77%) |
Jul 15, 2024 | 1.040 | 1.080 | 1.040 | 1.060 | 35,307 | +0.01(+0.95%) |
Jul 12, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 66,668 | +0.00(+0.00%) |
Jul 11, 2024 | 1.020 | 1.110 | 1.020 | 1.050 | 65,032 | +0.03(+2.94%) |
Jul 10, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 34,613 | -0.03(-2.86%) |
Jul 09, 2024 | 1.060 | 1.080 | 1.025 | 1.050 | 22,291 | +0.01(+0.96%) |
Jul 08, 2024 | 1.030 | 1.080 | 1.020 | 1.040 | 69,635 | +0.00(+0.00%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 25,986 | -0.01(-1.42%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.040 | 1.055 | 25,917 | -0.02(-1.40%) |
Jul 02, 2024 | 1.090 | 1.100 | 1.030 | 1.070 | 40,955 | -0.01(-0.93%) |
Jul 01, 2024 | 1.080 | 1.130 | 1.031 | 1.080 | 163,298 | +0.01(+0.93%) |
Jun 28, 2024 | 1.050 | 1.103 | 1.030 | 1.070 | 52,888 | +0.01(+0.94%) |
Jun 27, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 32,705 | +0.03(+2.91%) |
Jun 26, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 17,725 | -0.02(-1.90%) |
Jun 25, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 26,087 | -0.01(-0.94%) |
Jun 24, 2024 | 1.030 | 1.080 | 1.020 | 1.060 | 34,497 | +0.00(+0.00%) |
Jun 21, 2024 | 1.040 | 1.070 | 1.020 | 1.060 | 78,019 | -0.01(-0.93%) |
Jun 20, 2024 | 1.030 | 1.090 | 1.020 | 1.070 | 73,594 | +0.01(+0.94%) |
Jun 18, 2024 | 1.060 | 1.080 | 1.040 | 1.060 | 42,832 | +0.00(+0.00%) |
Jun 17, 2024 | 1.040 | 1.080 | 1.020 | 1.060 | 75,279 | +0.02(+1.44%) |
Jun 14, 2024 | 1.040 | 1.080 | 1.020 | 1.045 | 103,004 | -0.01(-0.48%) |
Jun 13, 2024 | 1.060 | 1.060 | 1.035 | 1.050 | 68,664 | -0.02(-1.86%) |
Jun 12, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 129,931 | -0.00(-0.01%) |
Jun 11, 2024 | 1.090 | 1.100 | 1.060 | 1.070 | 45,784 | -0.02(-1.83%) |
Jun 10, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 32,950 | +0.01(+0.94%) |
Jun 07, 2024 | 1.080 | 1.080 | 1.060 | 1.080 | 10,561 | +0.01(+0.93%) |
Jun 06, 2024 | 1.080 | 1.080 | 1.050 | 1.070 | 86,755 | -0.03(-2.73%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.070 | 1.100 | 39,853 | +0.01(+0.92%) |
Jun 04, 2024 | 1.100 | 1.156 | 1.070 | 1.090 | 59,160 | -0.02(-1.80%) |
Jun 03, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 48,115 | -0.01(-0.89%) |
May 31, 2024 | 1.120 | 1.180 | 1.110 | 1.120 | 55,526 | +0.01(+0.90%) |
May 30, 2024 | 1.130 | 1.160 | 1.110 | 1.110 | 65,346 | -0.01(-0.89%) |
May 29, 2024 | 1.160 | 1.180 | 1.120 | 1.120 | 40,989 | -0.05(-4.27%) |
May 28, 2024 | 1.180 | 1.210 | 1.170 | 1.170 | 21,563 | -0.01(-0.85%) |
May 24, 2024 | 1.160 | 1.180 | 1.160 | 1.180 | 29,578 | +0.05(+4.16%) |
May 23, 2024 | 1.150 | 1.200 | 1.110 | 1.133 | 93,960 | -0.03(-2.34%) |
May 22, 2024 | 1.170 | 1.210 | 1.160 | 1.160 | 70,294 | -0.03(-2.87%) |
May 21, 2024 | 1.210 | 1.210 | 1.170 | 1.194 | 40,209 | -0.01(-0.48%) |
May 20, 2024 | 1.220 | 1.230 | 1.200 | 1.200 | 134,119 | -0.01(-0.83%) |
May 17, 2024 | 1.200 | 1.230 | 1.200 | 1.210 | 37,311 | +0.00(+0.00%) |
May 16, 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 98,502 | -0.01(-0.82%) |
May 15, 2024 | 1.210 | 1.230 | 1.200 | 1.220 | 53,177 | +0.01(+0.83%) |
May 14, 2024 | 1.240 | 1.250 | 1.180 | 1.210 | 108,466 | -0.03(-2.42%) |
May 13, 2024 | 1.260 | 1.285 | 1.240 | 1.240 | 42,886 | -0.03(-2.36%) |
May 10, 2024 | 1.320 | 1.330 | 1.240 | 1.270 | 77,961 | -0.04(-2.77%) |
May 09, 2024 | 1.320 | 1.340 | 1.296 | 1.306 | 74,604 | +0.01(+0.48%) |
May 08, 2024 | 1.250 | 1.330 | 1.250 | 1.300 | 135,204 | +0.02(+1.56%) |
May 07, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 76,728 | +0.01(+0.79%) |
May 06, 2024 | 1.260 | 1.300 | 1.248 | 1.270 | 90,894 | +0.02(+1.60%) |
May 03, 2024 | 1.250 | 1.278 | 1.250 | 1.250 | 27,736 | -0.00(-0.40%) |
May 02, 2024 | 1.230 | 1.270 | 1.230 | 1.255 | 46,540 | +0.01(+1.21%) |