Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.990 | 3.150 | 2.990 | 3.130 | 10,337 | +0.01(+0.32%) |
Oct 17, 2024 | 3.030 | 3.256 | 2.991 | 3.120 | 10,831 | +0.01(+0.32%) |
Oct 16, 2024 | 3.260 | 3.260 | 3.027 | 3.110 | 91,315 | -0.01(-0.32%) |
Oct 15, 2024 | 3.140 | 3.200 | 3.027 | 3.120 | 30,447 | +0.00(+0.00%) |
Oct 14, 2024 | 3.010 | 3.194 | 3.000 | 3.120 | 23,660 | +0.07(+2.30%) |
Oct 11, 2024 | 3.150 | 3.150 | 2.980 | 3.050 | 32,329 | -0.05(-1.61%) |
Oct 10, 2024 | 3.020 | 3.100 | 2.950 | 3.100 | 30,007 | +0.03(+0.98%) |
Oct 09, 2024 | 3.110 | 3.110 | 2.960 | 3.070 | 38,094 | +0.03(+0.99%) |
Oct 08, 2024 | 3.060 | 3.150 | 2.965 | 3.040 | 33,940 | +0.03(+1.00%) |
Oct 07, 2024 | 3.040 | 3.100 | 2.975 | 3.010 | 85,205 | +0.12(+4.15%) |
Oct 04, 2024 | 2.900 | 2.955 | 2.850 | 2.890 | 24,985 | -0.09(-3.02%) |
Oct 03, 2024 | 3.180 | 3.200 | 2.940 | 2.980 | 40,297 | -0.07(-2.30%) |
Oct 02, 2024 | 2.900 | 3.050 | 2.840 | 3.050 | 17,839 | +0.06(+2.01%) |
Oct 01, 2024 | 2.880 | 2.990 | 2.831 | 2.990 | 6,448 | +0.14(+4.91%) |
Sep 30, 2024 | 2.940 | 2.940 | 2.815 | 2.850 | 15,273 | -0.03(-1.04%) |
Sep 27, 2024 | 2.930 | 2.987 | 2.840 | 2.880 | 10,293 | -0.09(-3.03%) |
Sep 26, 2024 | 2.880 | 3.040 | 2.820 | 2.970 | 15,591 | +0.04(+1.37%) |
Sep 25, 2024 | 3.010 | 3.010 | 2.870 | 2.930 | 16,661 | -0.07(-2.33%) |
Sep 24, 2024 | 3.100 | 3.200 | 2.899 | 3.000 | 41,141 | -0.15(-4.76%) |
Sep 23, 2024 | 3.290 | 3.300 | 3.095 | 3.150 | 7,077 | -0.19(-5.69%) |
Sep 20, 2024 | 3.000 | 3.340 | 2.910 | 3.340 | 63,473 | +0.34(+11.33%) |
Sep 19, 2024 | 2.989 | 3.060 | 2.952 | 3.000 | 5,807 | +0.05(+1.69%) |
Sep 18, 2024 | 3.070 | 3.070 | 2.950 | 2.950 | 6,069 | -0.16(-5.14%) |
Sep 17, 2024 | 3.070 | 3.205 | 3.060 | 3.110 | 3,479 | -0.04(-1.27%) |
Sep 16, 2024 | 3.170 | 3.200 | 3.050 | 3.150 | 4,437 | +0.07(+2.27%) |
Sep 13, 2024 | 3.040 | 3.100 | 3.040 | 3.080 | 4,865 | -0.02(-0.65%) |
Sep 11, 2024 | 3.100 | 550 | -0.06(-2.05%) | |||
Sep 10, 2024 | 3.080 | 3.200 | 3.000 | 3.165 | 8,592 | -0.02(-0.78%) |
Sep 09, 2024 | 3.080 | 3.190 | 3.030 | 3.190 | 14,607 | +0.00(+0.00%) |
Sep 06, 2024 | 3.070 | 3.240 | 3.070 | 3.190 | 8,821 | +0.14(+4.59%) |
Sep 05, 2024 | 3.190 | 3.190 | 3.050 | 3.050 | 2,817 | -0.14(-4.39%) |
Sep 04, 2024 | 3.030 | 3.200 | 3.010 | 3.190 | 12,386 | +0.10(+3.24%) |
Sep 03, 2024 | 3.150 | 3.160 | 3.000 | 3.090 | 19,286 | -0.05(-1.59%) |
Aug 30, 2024 | 3.180 | 3.180 | 3.050 | 3.140 | 8,718 | -0.00(-0.09%) |
Aug 29, 2024 | 3.024 | 3.210 | 3.024 | 3.143 | 3,421 | +0.11(+3.72%) |
Aug 28, 2024 | 3.090 | 3.228 | 3.000 | 3.030 | 11,493 | -0.11(-3.50%) |
Aug 27, 2024 | 2.920 | 3.194 | 2.920 | 3.140 | 8,726 | +0.02(+0.64%) |
Aug 26, 2024 | 3.220 | 3.220 | 3.090 | 3.120 | 3,977 | +0.01(+0.32%) |
Aug 23, 2024 | 3.170 | 3.220 | 2.910 | 3.110 | 5,223 | -0.10(-3.12%) |
Aug 22, 2024 | 3.110 | 3.230 | 3.108 | 3.210 | 2,025 | +0.19(+6.29%) |
Aug 21, 2024 | 3.110 | 3.240 | 3.020 | 3.020 | 2,808 | -0.14(-4.43%) |
Aug 20, 2024 | 3.170 | 3.280 | 3.140 | 3.160 | 3,816 | +0.02(+0.64%) |
Aug 19, 2024 | 3.009 | 3.202 | 3.000 | 3.140 | 28,033 | +0.09(+2.95%) |
Aug 16, 2024 | 2.880 | 3.050 | 2.840 | 3.050 | 50,216 | +0.10(+3.39%) |
Aug 15, 2024 | 2.920 | 3.010 | 2.890 | 2.950 | 4,739 | -0.07(-2.32%) |
Aug 14, 2024 | 2.980 | 3.020 | 2.970 | 3.020 | 2,827 | -0.03(-0.98%) |
Aug 13, 2024 | 3.020 | 3.050 | 2.850 | 3.050 | 22,409 | +0.09(+3.04%) |
Aug 12, 2024 | 3.130 | 3.240 | 2.900 | 2.960 | 13,083 | -0.16(-5.13%) |
Aug 09, 2024 | 2.955 | 3.340 | 2.955 | 3.120 | 39,141 | +0.04(+1.30%) |
Aug 08, 2024 | 3.090 | 3.283 | 3.000 | 3.080 | 34,107 | +0.08(+2.67%) |
Aug 07, 2024 | 3.120 | 3.120 | 2.928 | 3.000 | 13,919 | -0.05(-1.64%) |
Aug 06, 2024 | 2.835 | 3.180 | 2.835 | 3.050 | 9,525 | +0.18(+6.27%) |
Aug 05, 2024 | 2.800 | 3.020 | 2.800 | 2.870 | 11,869 | -0.08(-2.71%) |
Aug 02, 2024 | 3.050 | 3.125 | 2.890 | 2.950 | 19,562 | -0.16(-5.14%) |